time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T14:24:00Z
| 147.24
| 147.31
| 147.29
| 147.24
| 3,560
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:25:00Z
| 147
| 147.22
| 147.22
| 147.04
| 32,275
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:26:00Z
| 146.85
| 147.04
| 147.02
| 146.85
| 18,338
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:27:00Z
| 146.56
| 146.9102
| 146.85
| 146.7
| 26,074
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:28:00Z
| 146.61
| 146.75
| 146.62
| 146.72
| 17,462
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:29:00Z
| 146.73
| 146.85
| 146.74
| 146.85
| 15,950
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:30:00Z
| 146.39
| 146.95
| 146.83
| 146.86
| 1,091,262
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:31:00Z
| 146.75
| 146.94
| 146.86
| 146.82
| 280,605
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:32:00Z
| 146.71
| 146.94
| 146.82
| 146.79
| 216,358
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:33:00Z
| 146.61
| 146.87
| 146.78
| 146.83
| 178,974
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:34:00Z
| 146.65
| 146.86
| 146.8101
| 146.7401
| 135,968
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:35:00Z
| 146.43
| 146.78
| 146.755
| 146.4721
| 234,725
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:36:00Z
| 146.47
| 146.7076
| 146.48
| 146.61
| 199,345
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:37:00Z
| 146.31
| 146.62
| 146.61
| 146.61
| 264,527
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:38:00Z
| 146.58
| 146.8
| 146.59
| 146.77
| 178,103
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:39:00Z
| 146.59
| 146.9
| 146.75
| 146.61
| 166,105
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:40:00Z
| 146.45
| 146.63
| 146.61
| 146.4795
| 199,715
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:41:00Z
| 146.42
| 146.64
| 146.475
| 146.595
| 153,069
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:42:00Z
| 146.4
| 146.74
| 146.58
| 146.49
| 193,203
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:43:00Z
| 146.42
| 146.618
| 146.49
| 146.53
| 170,965
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:44:00Z
| 146.4
| 146.55
| 146.51
| 146.45
| 156,518
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:45:00Z
| 146.392
| 146.8454
| 146.455
| 146.725
| 223,770
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:46:00Z
| 146.62
| 146.81
| 146.7
| 146.8011
| 109,364
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:47:00Z
| 146.73
| 147.03
| 146.81
| 146.9948
| 181,724
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:48:00Z
| 146.78
| 146.9973
| 146.98
| 146.78
| 150,434
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:49:00Z
| 146.7914
| 147.1899
| 146.7914
| 147.17
| 216,985
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:50:00Z
| 147.06
| 147.2285
| 147.18
| 147.06
| 192,811
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:51:00Z
| 146.98
| 147.12
| 147.065
| 147.0099
| 133,593
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:52:00Z
| 146.87
| 147.075
| 146.99
| 146.91
| 156,364
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:53:00Z
| 146.78
| 146.935
| 146.9
| 146.84
| 125,115
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:54:00Z
| 146.7
| 146.968
| 146.83
| 146.95
| 202,234
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:55:00Z
| 146.95
| 147.06
| 146.97
| 147.03
| 155,428
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:56:00Z
| 146.89
| 147.1
| 147.03
| 147.01
| 162,970
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:57:00Z
| 146.97
| 147.12
| 147.0155
| 147.0149
| 157,813
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:58:00Z
| 146.83
| 147.0199
| 147
| 146.83
| 105,866
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:59:00Z
| 146.78
| 146.94
| 146.84
| 146.92
| 139,514
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:00:00Z
| 146.45
| 147.15
| 146.93
| 146.73
| 459,736
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:01:00Z
| 146.72
| 146.97
| 146.74
| 146.74
| 158,727
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:02:00Z
| 146.56
| 146.9
| 146.74
| 146.73
| 140,043
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:03:00Z
| 146.5
| 146.7514
| 146.73
| 146.53
| 151,534
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:04:00Z
| 146.26
| 146.575
| 146.53
| 146.28
| 218,837
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:05:00Z
| 146.005
| 146.28
| 146.28
| 146.02
| 275,648
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:06:00Z
| 145.72
| 146.03
| 146.02
| 145.79
| 366,020
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:07:00Z
| 145.73
| 146.01
| 145.8
| 145.94
| 193,389
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:08:00Z
| 145.72
| 146
| 145.94
| 145.9481
| 253,880
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:09:00Z
| 145.85
| 146.13
| 145.93
| 145.985
| 200,264
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:10:00Z
| 145.8
| 145.98
| 145.98
| 145.83
| 135,904
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:11:00Z
| 145.79
| 145.8854
| 145.84
| 145.81
| 111,483
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:12:00Z
| 145.74
| 145.9
| 145.81
| 145.775
| 177,107
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:13:00Z
| 145.53
| 145.7769
| 145.7769
| 145.61
| 216,041
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:14:00Z
| 145.51
| 145.72
| 145.605
| 145.72
| 171,116
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:15:00Z
| 145.52
| 145.72
| 145.71
| 145.6
| 132,484
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:16:00Z
| 145.49
| 145.7
| 145.59
| 145.68
| 192,951
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:17:00Z
| 145.57
| 145.77
| 145.68
| 145.7601
| 137,561
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:18:00Z
| 145.69
| 145.83
| 145.77
| 145.81
| 108,830
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:19:00Z
| 145.71
| 145.85
| 145.8
| 145.7713
| 113,883
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:20:00Z
| 145.67
| 145.81
| 145.78
| 145.7255
| 114,906
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:21:00Z
| 145.68
| 145.93
| 145.717
| 145.8
| 120,758
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:22:00Z
| 145.61
| 145.805
| 145.7816
| 145.62
| 148,070
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:23:00Z
| 145.59
| 145.75
| 145.62
| 145.74
| 92,893
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:24:00Z
| 145.69
| 145.84
| 145.75
| 145.72
| 109,072
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:25:00Z
| 145.635
| 145.75
| 145.71
| 145.71
| 100,385
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:26:00Z
| 145.69
| 145.8301
| 145.7033
| 145.71
| 105,191
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:27:00Z
| 145.5601
| 145.71
| 145.71
| 145.68
| 138,539
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:28:00Z
| 145.66
| 145.77
| 145.67
| 145.76
| 89,226
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:29:00Z
| 145.66
| 145.8
| 145.76
| 145.66
| 89,646
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:30:00Z
| 145.63
| 145.73
| 145.65
| 145.63
| 90,058
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:31:00Z
| 145.6001
| 145.74
| 145.64
| 145.71
| 91,668
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:32:00Z
| 145.69
| 145.86
| 145.69
| 145.725
| 140,016
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:33:00Z
| 145.695
| 145.92
| 145.73
| 145.88
| 88,195
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:34:00Z
| 145.88
| 145.99
| 145.88
| 145.925
| 111,714
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:35:00Z
| 145.875
| 146.06
| 145.928
| 145.985
| 157,388
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:36:00Z
| 145.99
| 146.1251
| 145.99
| 146.1077
| 91,745
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:37:00Z
| 146.1099
| 146.26
| 146.12
| 146.26
| 134,605
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:38:00Z
| 146.2201
| 146.44
| 146.26
| 146.35
| 221,791
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:39:00Z
| 146.255
| 146.37
| 146.36
| 146.3175
| 128,213
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:40:00Z
| 146.31
| 146.55
| 146.311
| 146.5317
| 131,382
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:41:00Z
| 146.52
| 146.75
| 146.54
| 146.6829
| 180,840
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:42:00Z
| 146.6
| 146.74
| 146.6946
| 146.6
| 112,787
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:43:00Z
| 146.595
| 146.73
| 146.63
| 146.72
| 118,531
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:44:00Z
| 146.54
| 146.77
| 146.72
| 146.66
| 165,449
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:45:00Z
| 146.6
| 146.71
| 146.66
| 146.61
| 96,079
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:46:00Z
| 146.5201
| 146.68
| 146.6
| 146.54
| 143,319
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:47:00Z
| 146.51
| 146.62
| 146.54
| 146.61
| 94,563
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:48:00Z
| 146.55
| 146.685
| 146.6
| 146.5794
| 112,586
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:49:00Z
| 146.5601
| 146.77
| 146.57
| 146.665
| 109,670
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:50:00Z
| 146.55
| 146.66
| 146.66
| 146.57
| 87,618
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:51:00Z
| 146.53
| 146.67
| 146.56
| 146.57
| 89,992
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:52:00Z
| 146.49
| 146.58
| 146.565
| 146.54
| 89,115
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:53:00Z
| 146.53
| 146.65
| 146.565
| 146.58
| 87,078
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:54:00Z
| 146.47
| 146.61
| 146.579
| 146.52
| 67,809
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:55:00Z
| 146.5101
| 146.675
| 146.52
| 146.66
| 92,047
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:56:00Z
| 146.5
| 146.68
| 146.6608
| 146.5084
| 92,757
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:57:00Z
| 146.3685
| 146.5499
| 146.5
| 146.42
| 169,659
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:58:00Z
| 146.35
| 146.46
| 146.425
| 146.359
| 125,438
|
AAPL
| 60
|
polygon_io
|
2023-03-01T15:59:00Z
| 146.35
| 146.6
| 146.35
| 146.49
| 117,258
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:00:00Z
| 146.19
| 146.47
| 146.47
| 146.23
| 161,346
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:01:00Z
| 146.16
| 146.3
| 146.23
| 146.2501
| 155,534
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:02:00Z
| 146.1357
| 146.3
| 146.26
| 146.1357
| 111,528
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:03:00Z
| 146.1104
| 146.28
| 146.14
| 146.2
| 144,164
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.