time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T17:44:00Z
| 146.475
| 146.55
| 146.5288
| 146.505
| 43,915
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:45:00Z
| 146.5
| 146.605
| 146.5102
| 146.545
| 62,174
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:46:00Z
| 146.38
| 146.55
| 146.54
| 146.41
| 61,132
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:47:00Z
| 146.35
| 146.436
| 146.4
| 146.4271
| 51,406
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:48:00Z
| 146.42
| 146.52
| 146.4299
| 146.4575
| 48,557
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:49:00Z
| 146.4
| 146.47
| 146.46
| 146.43
| 45,107
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:50:00Z
| 146.38
| 146.45
| 146.44
| 146.4015
| 48,655
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:51:00Z
| 146.36
| 146.515
| 146.41
| 146.47
| 71,666
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:52:00Z
| 146.44
| 146.54
| 146.48
| 146.5275
| 41,211
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:53:00Z
| 146.48
| 146.5635
| 146.535
| 146.5
| 49,638
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:54:00Z
| 146.47
| 146.54
| 146.495
| 146.492
| 35,276
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:55:00Z
| 146.39
| 146.52
| 146.485
| 146.42
| 56,392
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:56:00Z
| 146.38
| 146.44
| 146.4065
| 146.395
| 37,583
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:57:00Z
| 146.38
| 146.44
| 146.399
| 146.41
| 48,083
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:58:00Z
| 146.31
| 146.41
| 146.41
| 146.4
| 60,044
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:59:00Z
| 146.34
| 146.43
| 146.4
| 146.385
| 54,894
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:00:00Z
| 146.3
| 146.4
| 146.3801
| 146.355
| 76,112
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:01:00Z
| 146.26
| 146.36
| 146.355
| 146.32
| 74,274
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:02:00Z
| 146.25
| 146.335
| 146.32
| 146.2701
| 53,694
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:03:00Z
| 146.24
| 146.295
| 146.2746
| 146.27
| 64,548
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:04:00Z
| 146.245
| 146.32
| 146.26
| 146.2813
| 61,892
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:05:00Z
| 146.26
| 146.34
| 146.28
| 146.3108
| 32,770
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:06:00Z
| 146.19
| 146.31
| 146.31
| 146.23
| 71,981
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:07:00Z
| 146.17
| 146.225
| 146.225
| 146.19
| 56,207
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:08:00Z
| 146.16
| 146.225
| 146.19
| 146.17
| 45,529
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:09:00Z
| 146.135
| 146.1947
| 146.169
| 146.19
| 38,232
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:10:00Z
| 146.1333
| 146.2
| 146.195
| 146.15
| 55,401
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:11:00Z
| 146.09
| 146.16
| 146.1401
| 146.12
| 61,755
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:12:00Z
| 146.09
| 146.135
| 146.115
| 146.11
| 36,657
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:13:00Z
| 146.105
| 146.16
| 146.105
| 146.15
| 34,500
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:14:00Z
| 146.0903
| 146.185
| 146.15
| 146.185
| 34,685
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:15:00Z
| 146.16
| 146.202
| 146.19
| 146.17
| 56,427
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:16:00Z
| 146.11
| 146.21
| 146.17
| 146.18
| 44,646
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:17:00Z
| 146.175
| 146.27
| 146.189
| 146.2
| 55,436
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:18:00Z
| 146.2
| 146.28
| 146.205
| 146.2658
| 34,771
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:19:00Z
| 146.1
| 146.26
| 146.26
| 146.1349
| 61,492
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:20:00Z
| 146.04
| 146.14
| 146.1309
| 146.07
| 62,210
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:21:00Z
| 145.98
| 146.08
| 146.07
| 146.08
| 112,541
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:22:00Z
| 146.06
| 146.13
| 146.085
| 146.085
| 73,857
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:23:00Z
| 145.99
| 146.09
| 146.09
| 146.03
| 70,477
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:24:00Z
| 145.95
| 146.04
| 146.03
| 145.98
| 65,687
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:25:00Z
| 145.97
| 146.05
| 145.97
| 146.04
| 45,755
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:26:00Z
| 146.025
| 146.1
| 146.04
| 146.045
| 56,294
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:27:00Z
| 145.99
| 146.04
| 146.04
| 146.025
| 40,618
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:28:00Z
| 146
| 146.0699
| 146.0201
| 146.005
| 43,583
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:29:00Z
| 145.95
| 146.01
| 146.005
| 145.97
| 45,535
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:30:00Z
| 145.86
| 145.97
| 145.97
| 145.8811
| 95,607
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:31:00Z
| 145.81
| 145.91
| 145.89
| 145.84
| 69,488
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:32:00Z
| 145.74
| 145.86
| 145.84
| 145.81
| 111,730
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:33:00Z
| 145.76
| 145.835
| 145.8
| 145.83
| 61,499
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:34:00Z
| 145.789
| 145.85
| 145.82
| 145.798
| 50,553
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:35:00Z
| 145.75
| 145.795
| 145.79
| 145.7693
| 39,481
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:36:00Z
| 145.72
| 145.85
| 145.762
| 145.826
| 97,309
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:37:00Z
| 145.82
| 145.88
| 145.8299
| 145.87
| 55,798
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:38:00Z
| 145.87
| 145.95
| 145.88
| 145.92
| 51,670
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:39:00Z
| 145.891
| 145.965
| 145.91
| 145.9522
| 43,647
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:40:00Z
| 145.957
| 146.0048
| 145.96
| 145.98
| 63,111
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:41:00Z
| 145.94
| 146.015
| 145.97
| 146.015
| 38,896
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:42:00Z
| 145.91
| 146.015
| 146.015
| 145.935
| 59,934
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:43:00Z
| 145.88
| 145.96
| 145.94
| 145.95
| 49,563
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:44:00Z
| 145.8785
| 145.96
| 145.9401
| 145.91
| 72,650
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:45:00Z
| 145.82
| 145.9
| 145.9
| 145.8414
| 54,434
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:46:00Z
| 145.76
| 145.84
| 145.84
| 145.78
| 62,093
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:47:00Z
| 145.75
| 145.8
| 145.77
| 145.7907
| 36,101
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:48:00Z
| 145.77
| 145.8299
| 145.79
| 145.82
| 40,448
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:49:00Z
| 145.82
| 145.9
| 145.82
| 145.865
| 64,583
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:50:00Z
| 145.86
| 145.92
| 145.87
| 145.875
| 63,480
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:51:00Z
| 145.81
| 145.89
| 145.87
| 145.8399
| 44,493
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:52:00Z
| 145.75
| 145.845
| 145.84
| 145.76
| 46,293
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:53:00Z
| 145.7201
| 145.79
| 145.76
| 145.785
| 30,200
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:54:00Z
| 145.7733
| 145.84
| 145.785
| 145.8233
| 39,713
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:55:00Z
| 145.81
| 145.86
| 145.825
| 145.8165
| 45,501
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:56:00Z
| 145.73
| 145.82
| 145.81
| 145.765
| 45,036
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:57:00Z
| 145.77
| 145.86
| 145.77
| 145.86
| 38,088
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:58:00Z
| 145.84
| 145.9
| 145.86
| 145.84
| 51,485
|
AAPL
| 60
|
polygon_io
|
2023-03-01T18:59:00Z
| 145.84
| 145.92
| 145.85
| 145.88
| 36,659
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:00:00Z
| 145.79
| 145.9
| 145.875
| 145.79
| 77,248
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:01:00Z
| 145.75
| 145.8001
| 145.795
| 145.8
| 54,643
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:02:00Z
| 145.6909
| 145.809
| 145.805
| 145.75
| 90,092
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:03:00Z
| 145.695
| 145.76
| 145.73
| 145.7
| 61,861
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:04:00Z
| 145.665
| 145.8
| 145.7
| 145.77
| 58,330
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:05:00Z
| 145.71
| 145.76
| 145.76
| 145.75
| 32,888
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:06:00Z
| 145.68
| 145.74
| 145.74
| 145.685
| 45,264
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:07:00Z
| 145.63
| 145.7
| 145.69
| 145.65
| 70,213
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:08:00Z
| 145.605
| 145.665
| 145.6477
| 145.64
| 58,790
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:09:00Z
| 145.6499
| 145.7646
| 145.6499
| 145.75
| 79,188
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:10:00Z
| 145.74
| 145.83
| 145.75
| 145.815
| 70,840
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:11:00Z
| 145.765
| 145.835
| 145.82
| 145.77
| 54,876
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:12:00Z
| 145.74
| 145.8
| 145.76
| 145.75
| 38,960
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:13:00Z
| 145.76
| 145.87
| 145.76
| 145.8582
| 62,864
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:14:00Z
| 145.84
| 145.93
| 145.8405
| 145.86
| 57,886
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:15:00Z
| 145.72
| 145.86
| 145.86
| 145.72
| 67,124
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:16:00Z
| 145.61
| 145.7208
| 145.71
| 145.695
| 91,037
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:17:00Z
| 145.68
| 145.7435
| 145.69
| 145.7
| 54,514
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:18:00Z
| 145.64
| 145.698
| 145.6922
| 145.64
| 66,654
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:19:00Z
| 145.58
| 145.66
| 145.64
| 145.61
| 95,857
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:20:00Z
| 145.555
| 145.66
| 145.605
| 145.565
| 85,389
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:21:00Z
| 145.54
| 145.62
| 145.57
| 145.62
| 147,564
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:22:00Z
| 145.515
| 145.62
| 145.615
| 145.5284
| 72,072
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:23:00Z
| 145.5
| 145.605
| 145.53
| 145.6
| 64,185
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.