time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T19:24:00Z
| 145.52
| 145.62
| 145.5953
| 145.55
| 74,052
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:25:00Z
| 145.44
| 145.55
| 145.5439
| 145.4473
| 118,211
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:26:00Z
| 145.42
| 145.49
| 145.45
| 145.4801
| 71,151
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:27:00Z
| 145.42
| 145.48
| 145.48
| 145.4466
| 69,312
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:28:00Z
| 145.4
| 145.46
| 145.45
| 145.42
| 75,777
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:29:00Z
| 145.35
| 145.44
| 145.43
| 145.36
| 119,531
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:30:00Z
| 145.31
| 145.4199
| 145.37
| 145.345
| 86,362
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:31:00Z
| 145.32
| 145.41
| 145.34
| 145.3901
| 49,038
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:32:00Z
| 145.29
| 145.42
| 145.3989
| 145.3
| 71,272
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:33:00Z
| 145.29
| 145.34
| 145.31
| 145.32
| 68,282
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:34:00Z
| 145.31
| 145.43
| 145.31
| 145.42
| 57,161
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:35:00Z
| 145.405
| 145.48
| 145.415
| 145.43
| 92,593
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:36:00Z
| 145.41
| 145.47
| 145.42
| 145.435
| 49,852
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:37:00Z
| 145.38
| 145.46
| 145.43
| 145.38
| 164,246
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:38:00Z
| 145.345
| 145.4
| 145.38
| 145.4
| 50,348
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:39:00Z
| 145.4
| 145.49
| 145.4
| 145.48
| 86,951
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:40:00Z
| 145.395
| 145.485
| 145.485
| 145.41
| 126,974
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:41:00Z
| 145.34
| 145.44
| 145.41
| 145.38
| 86,053
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:42:00Z
| 145.355
| 145.4068
| 145.39
| 145.38
| 55,399
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:43:00Z
| 145.35
| 145.43
| 145.38
| 145.42
| 56,135
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:44:00Z
| 145.42
| 145.49
| 145.43
| 145.4302
| 82,341
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:45:00Z
| 145.36
| 145.45
| 145.43
| 145.395
| 62,392
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:46:00Z
| 145.35
| 145.435
| 145.4
| 145.35
| 64,730
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:47:00Z
| 145.31
| 145.3685
| 145.35
| 145.32
| 67,975
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:48:00Z
| 145.29
| 145.385
| 145.32
| 145.38
| 94,415
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:49:00Z
| 145.35
| 145.38
| 145.38
| 145.36
| 76,181
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:50:00Z
| 145.35
| 145.3866
| 145.36
| 145.375
| 78,509
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:51:00Z
| 145.26
| 145.37
| 145.37
| 145.315
| 126,735
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:52:00Z
| 145.27
| 145.34
| 145.3199
| 145.34
| 95,345
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:53:00Z
| 145.3
| 145.535
| 145.35
| 145.53
| 180,241
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:54:00Z
| 145.52
| 145.6
| 145.53
| 145.53
| 90,751
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:55:00Z
| 145.5
| 145.555
| 145.53
| 145.55
| 73,227
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:56:00Z
| 145.51
| 145.6
| 145.545
| 145.585
| 180,441
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:57:00Z
| 145.535
| 145.59
| 145.58
| 145.5735
| 68,780
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:58:00Z
| 145.51
| 145.5701
| 145.5701
| 145.5161
| 64,578
|
AAPL
| 60
|
polygon_io
|
2023-03-01T19:59:00Z
| 145.48
| 145.59
| 145.52
| 145.49
| 80,412
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:00:00Z
| 145.44
| 145.53
| 145.49
| 145.53
| 120,417
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:01:00Z
| 145.53
| 145.6499
| 145.53
| 145.6
| 100,835
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:02:00Z
| 145.405
| 145.6003
| 145.6003
| 145.415
| 161,743
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:03:00Z
| 145.39
| 145.48
| 145.41
| 145.43
| 78,051
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:04:00Z
| 145.42
| 145.51
| 145.43
| 145.46
| 110,112
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:05:00Z
| 145.45
| 145.54
| 145.46
| 145.5399
| 171,718
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:06:00Z
| 145.4701
| 145.55
| 145.53
| 145.5
| 95,033
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:07:00Z
| 145.45
| 145.52
| 145.49
| 145.455
| 110,226
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:08:00Z
| 145.45
| 145.49
| 145.455
| 145.4595
| 57,898
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:09:00Z
| 145.45
| 145.64
| 145.45
| 145.58
| 102,773
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:10:00Z
| 145.585
| 145.685
| 145.585
| 145.67
| 136,544
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:11:00Z
| 145.62
| 145.686
| 145.67
| 145.65
| 92,768
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:12:00Z
| 145.543
| 145.66
| 145.65
| 145.6199
| 118,083
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:13:00Z
| 145.565
| 145.6271
| 145.6153
| 145.5701
| 145,425
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:14:00Z
| 145.545
| 145.61
| 145.58
| 145.5836
| 83,018
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:15:00Z
| 145.42
| 145.59
| 145.59
| 145.44
| 96,186
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:16:00Z
| 145.41
| 145.4599
| 145.444
| 145.4347
| 72,837
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:17:00Z
| 145.43
| 145.5635
| 145.44
| 145.535
| 98,887
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:18:00Z
| 145.535
| 145.62
| 145.535
| 145.58
| 89,453
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:19:00Z
| 145.46
| 145.585
| 145.57
| 145.48
| 103,422
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:20:00Z
| 145.48
| 145.56
| 145.48
| 145.52
| 112,760
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:21:00Z
| 145.46
| 145.53
| 145.51
| 145.52
| 118,869
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:22:00Z
| 145.49
| 145.54
| 145.51
| 145.5001
| 116,306
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:23:00Z
| 145.32
| 145.505
| 145.5
| 145.325
| 127,143
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:24:00Z
| 145.29
| 145.34
| 145.32
| 145.295
| 121,348
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:25:00Z
| 145.2
| 145.34
| 145.295
| 145.205
| 134,370
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:26:00Z
| 145.19
| 145.2399
| 145.22
| 145.225
| 106,410
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:27:00Z
| 145.18
| 145.2599
| 145.23
| 145.2599
| 120,727
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:28:00Z
| 145.22
| 145.31
| 145.254
| 145.22
| 129,206
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:29:00Z
| 145.21
| 145.26
| 145.23
| 145.225
| 121,589
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:30:00Z
| 145.17
| 145.2708
| 145.225
| 145.2201
| 229,349
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:31:00Z
| 145.21
| 145.265
| 145.225
| 145.25
| 133,164
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:32:00Z
| 145.23
| 145.305
| 145.245
| 145.2901
| 160,294
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:33:00Z
| 145.22
| 145.32
| 145.295
| 145.225
| 116,756
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:34:00Z
| 145.22
| 145.3
| 145.23
| 145.23
| 157,136
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:35:00Z
| 145.03
| 145.23
| 145.23
| 145.06
| 227,127
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:36:00Z
| 145.05
| 145.1
| 145.06
| 145.0658
| 142,537
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:37:00Z
| 145.02
| 145.09
| 145.07
| 145.0513
| 215,172
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:38:00Z
| 145.03
| 145.11
| 145.05
| 145.05
| 176,320
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:39:00Z
| 145.01
| 145.065
| 145.04
| 145.05
| 228,549
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:40:00Z
| 145.045
| 145.205
| 145.055
| 145.18
| 176,985
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:41:00Z
| 145.15
| 145.25
| 145.18
| 145.244
| 162,958
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:42:00Z
| 145.24
| 145.35
| 145.245
| 145.3399
| 212,564
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:43:00Z
| 145.29
| 145.44
| 145.33
| 145.44
| 135,241
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:44:00Z
| 145.37
| 145.46
| 145.44
| 145.45
| 143,970
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:45:00Z
| 145.45
| 145.63
| 145.45
| 145.615
| 412,850
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:46:00Z
| 145.46
| 145.615
| 145.615
| 145.5
| 176,881
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:47:00Z
| 145.465
| 145.6
| 145.495
| 145.5812
| 169,843
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:48:00Z
| 145.52
| 145.64
| 145.58
| 145.61
| 138,536
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:49:00Z
| 145.6001
| 145.68
| 145.61
| 145.655
| 125,947
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:50:00Z
| 145.3504
| 145.66
| 145.66
| 145.38
| 306,561
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:51:00Z
| 145.3516
| 145.47
| 145.38
| 145.41
| 137,641
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:52:00Z
| 145.35
| 145.52
| 145.41
| 145.46
| 209,433
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:53:00Z
| 145.35
| 145.47
| 145.455
| 145.385
| 172,149
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:54:00Z
| 145.2602
| 145.39
| 145.39
| 145.38
| 254,197
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:55:00Z
| 145.2
| 145.39
| 145.38
| 145.2054
| 373,882
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:56:00Z
| 145.17
| 145.25
| 145.2046
| 145.25
| 278,163
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:57:00Z
| 145.2
| 145.3
| 145.25
| 145.275
| 409,433
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:58:00Z
| 145.2
| 145.31
| 145.27
| 145.245
| 419,214
|
AAPL
| 60
|
polygon_io
|
2023-03-01T20:59:00Z
| 145.23
| 145.41
| 145.24
| 145.33
| 1,114,841
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:00:00Z
| 145.27
| 145.35
| 145.31
| 145.3
| 2,825,807
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:01:00Z
| 145.24
| 145.37
| 145.29
| 145.24
| 183,164
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:02:00Z
| 145.23
| 145.31
| 145.31
| 145.26
| 153,458
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:03:00Z
| 145.25
| 145.25
| 145.25
| 145.25
| 650
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.