time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T21:04:00Z
| 145.25
| 145.28
| 145.26
| 145.25
| 7,273
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:05:00Z
| 145.24
| 145.3
| 145.26
| 145.3
| 7,320
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:06:00Z
| 145.26
| 145.31
| 145.3
| 145.31
| 107,214
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:07:00Z
| 145.25
| 145.29
| 145.28
| 145.25
| 7,787
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:08:00Z
| 145.25
| 145.34
| 145.26
| 145.26
| 1,228
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:09:00Z
| 145.25
| 145.31
| 145.25
| 145.31
| 55,706
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:10:00Z
| 145.26
| 145.29
| 145.29
| 145.27
| 1,550
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:11:00Z
| 145.27
| 145.3
| 145.2988
| 145.3
| 2,044
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:12:00Z
| 145.25
| 145.31
| 145.29
| 145.3
| 7,039
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:13:00Z
| 145.3
| 145.31
| 145.3
| 145.31
| 2,540
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:14:00Z
| 145.32
| 145.35
| 145.34
| 145.3466
| 1,560
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:15:00Z
| 145.34
| 145.36
| 145.34
| 145.36
| 776
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:16:00Z
| 145.35
| 145.39
| 145.36
| 145.39
| 8,157
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:17:00Z
| 145.39
| 145.41
| 145.39
| 145.41
| 1,922
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:18:00Z
| 145.38
| 145.4
| 145.4
| 145.38
| 654
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:19:00Z
| 145.38
| 145.42
| 145.39
| 145.42
| 7,330
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:20:00Z
| 145.41
| 145.42
| 145.4182
| 145.41
| 7,507
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:21:00Z
| 145.42
| 145.44
| 145.44
| 145.42
| 1,159
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:22:00Z
| 145.31
| 145.43
| 145.31
| 145.41
| 29,466
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:23:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 1,362
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:24:00Z
| 145.43
| 145.45
| 145.44
| 145.45
| 4,331
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:25:00Z
| 145.45
| 145.46
| 145.45
| 145.46
| 2,214
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:26:00Z
| 145.47
| 145.53
| 145.47
| 145.5
| 2,767
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:27:00Z
| 145.49
| 145.5
| 145.5
| 145.49
| 875
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:28:00Z
| 145.4
| 145.4999
| 145.4999
| 145.4
| 2,793
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:29:00Z
| 145.26
| 145.44
| 145.44
| 145.35
| 9,319
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:30:00Z
| 145.35
| 145.38
| 145.35
| 145.38
| 1,115
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:31:00Z
| 145.3
| 145.48
| 145.4
| 145.36
| 8,657
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:32:00Z
| 145.35
| 145.37
| 145.37
| 145.35
| 745
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:33:00Z
| 145.27
| 145.37
| 145.35
| 145.32
| 4,615
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:34:00Z
| 145.32
| 145.35
| 145.33
| 145.35
| 1,151
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:35:00Z
| 145.32
| 145.35
| 145.32
| 145.34
| 2,442
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:36:00Z
| 145.3117
| 145.33
| 145.33
| 145.3117
| 927
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:37:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 1,109
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:38:00Z
| 145.31
| 145.36
| 145.31
| 145.36
| 15,106
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:39:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 415
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:40:00Z
| 145.34
| 145.36
| 145.36
| 145.36
| 11,138
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:41:00Z
| 145.34
| 145.35
| 145.34
| 145.35
| 1,622
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:42:00Z
| 145.36
| 145.3699
| 145.36
| 145.3699
| 804
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:43:00Z
| 145.36
| 145.38
| 145.3695
| 145.38
| 1,325
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:44:00Z
| 145.39
| 145.55
| 145.39
| 145.45
| 15,150
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:45:00Z
| 145.4
| 145.44
| 145.44
| 145.41
| 4,659
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:46:00Z
| 145.3457
| 145.3457
| 145.3457
| 145.3457
| 380
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:49:00Z
| 145.34
| 145.35
| 145.34
| 145.35
| 1,366
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:50:00Z
| 145.35
| 145.36
| 145.36
| 145.35
| 750
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:52:00Z
| 145.34
| 145.34
| 145.34
| 145.34
| 367
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:54:00Z
| 145.34
| 145.3401
| 145.3401
| 145.34
| 772
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:55:00Z
| 145.34
| 145.36
| 145.34
| 145.36
| 1,346
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:56:00Z
| 145.34
| 145.35
| 145.35
| 145.34
| 841
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:57:00Z
| 145.36
| 145.36
| 145.36
| 145.36
| 1,099
|
AAPL
| 60
|
polygon_io
|
2023-03-01T21:58:00Z
| 145.32
| 145.32
| 145.32
| 145.32
| 855
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:00:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 656
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:01:00Z
| 145.33
| 145.38
| 145.33
| 145.38
| 741
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:02:00Z
| 145.37
| 145.37
| 145.37
| 145.37
| 117
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:03:00Z
| 145.36
| 145.37
| 145.37
| 145.37
| 429
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:05:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 356
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:06:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 2,245
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:07:00Z
| 145.38
| 145.38
| 145.38
| 145.38
| 1,079
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:09:00Z
| 145.36
| 145.36
| 145.36
| 145.36
| 372
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:10:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 881
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:11:00Z
| 145.34
| 145.34
| 145.34
| 145.34
| 631
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:12:00Z
| 145.29
| 145.32
| 145.32
| 145.29
| 2,113
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:13:00Z
| 145.24
| 145.28
| 145.28
| 145.24
| 1,357
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:14:00Z
| 145.21
| 145.24
| 145.21
| 145.24
| 804
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:16:00Z
| 145.24
| 145.28
| 145.28
| 145.24
| 1,681
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:17:00Z
| 145.2311
| 145.2311
| 145.2311
| 145.2311
| 269
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:18:00Z
| 145.2
| 145.25
| 145.25
| 145.2
| 961
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:19:00Z
| 145.16
| 145.24
| 145.24
| 145.16
| 899
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:20:00Z
| 145.15
| 145.15
| 145.15
| 145.15
| 1,623
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:21:00Z
| 145.13
| 145.17
| 145.16
| 145.13
| 2,987
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:22:00Z
| 145.11
| 145.15
| 145.11
| 145.15
| 1,698
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:23:00Z
| 145.12
| 145.15
| 145.15
| 145.12
| 1,107
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:24:00Z
| 145.12
| 145.12
| 145.12
| 145.12
| 531
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:25:00Z
| 145.11
| 145.13
| 145.13
| 145.12
| 1,658
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:26:00Z
| 145.11
| 145.12
| 145.12
| 145.12
| 677
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:27:00Z
| 145.12
| 145.12
| 145.12
| 145.12
| 468
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:29:00Z
| 145.15
| 145.15
| 145.15
| 145.15
| 291
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:30:00Z
| 145.12
| 145.14
| 145.12
| 145.14
| 1,204
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:31:00Z
| 145.1539
| 145.1539
| 145.1539
| 145.1539
| 182
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:33:00Z
| 145.15
| 145.19
| 145.19
| 145.16
| 711
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:34:00Z
| 145.15
| 145.15
| 145.15
| 145.15
| 148
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:35:00Z
| 145.16
| 145.16
| 145.16
| 145.16
| 300
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:36:00Z
| 145.17
| 145.17
| 145.17
| 145.17
| 1,022
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:37:00Z
| 145.17
| 145.17
| 145.17
| 145.17
| 223
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:39:00Z
| 145.16
| 145.18
| 145.18
| 145.17
| 1,418
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:40:00Z
| 145.15
| 145.15
| 145.15
| 145.15
| 766
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:42:00Z
| 145.12
| 145.16
| 145.16
| 145.12
| 1,247
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:43:00Z
| 145.12
| 145.12
| 145.12
| 145.12
| 2,544
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:44:00Z
| 145.1305
| 145.216
| 145.216
| 145.1305
| 723
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:46:00Z
| 145.19
| 145.197
| 145.197
| 145.19
| 361
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:47:00Z
| 145.1522
| 145.19
| 145.19
| 145.19
| 384
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:48:00Z
| 145.16
| 145.16
| 145.16
| 145.16
| 220
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:49:00Z
| 145.1505
| 145.1505
| 145.1505
| 145.1505
| 473
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:50:00Z
| 145.22
| 145.22
| 145.22
| 145.22
| 604
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:52:00Z
| 145.16
| 145.17
| 145.17
| 145.16
| 2,046
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:54:00Z
| 145.22
| 145.22
| 145.22
| 145.22
| 159
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:55:00Z
| 145.19
| 145.19
| 145.19
| 145.19
| 111
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:56:00Z
| 145.13
| 145.17
| 145.13
| 145.17
| 1,143
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:58:00Z
| 145.13
| 145.18
| 145.16
| 145.18
| 5,424
|
AAPL
| 60
|
polygon_io
|
2023-03-01T22:59:00Z
| 145.2198
| 145.2198
| 145.2198
| 145.2198
| 520
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.