time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T23:00:00Z
| 145.21
| 145.26
| 145.21
| 145.26
| 3,713
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:01:00Z
| 145.16
| 145.25
| 145.25
| 145.16
| 2,868
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:02:00Z
| 145.25
| 145.26
| 145.26
| 145.25
| 988
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:03:00Z
| 145.25
| 145.25
| 145.25
| 145.25
| 371
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:05:00Z
| 145.23
| 145.23
| 145.23
| 145.23
| 120
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:06:00Z
| 145.31
| 145.31
| 145.31
| 145.31
| 35,415
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:07:00Z
| 145.17
| 145.21
| 145.2
| 145.2
| 1,127
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:08:00Z
| 145.23
| 145.23
| 145.23
| 145.23
| 576
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:10:00Z
| 145.24
| 145.24
| 145.24
| 145.24
| 694
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:12:00Z
| 145.24
| 145.24
| 145.24
| 145.24
| 545
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:14:00Z
| 145.2
| 145.26
| 145.24
| 145.2
| 4,601
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:15:00Z
| 145.1983
| 145.1983
| 145.1983
| 145.1983
| 154
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:16:00Z
| 145.19
| 145.2
| 145.2
| 145.2
| 996
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:18:00Z
| 145.21
| 145.24
| 145.24
| 145.21
| 660
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:21:00Z
| 145.28
| 145.28
| 145.28
| 145.28
| 675
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:22:00Z
| 145.28
| 145.31
| 145.28
| 145.31
| 450
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:23:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 435
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:24:00Z
| 145.33
| 145.35
| 145.33
| 145.35
| 1,301
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:28:00Z
| 145.3
| 145.3
| 145.3
| 145.3
| 428
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:29:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 1,740
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:31:00Z
| 145.32
| 145.32
| 145.32
| 145.32
| 164
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:32:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 375
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:34:00Z
| 145.33
| 145.34
| 145.33
| 145.34
| 1,049
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:37:00Z
| 145.34
| 145.35
| 145.34
| 145.35
| 557
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:38:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 492
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:41:00Z
| 145.34
| 145.37
| 145.34
| 145.37
| 634
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:42:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 308
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:44:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 1,013
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:50:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 441
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:51:00Z
| 145.37
| 145.37
| 145.37
| 145.37
| 526
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:52:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 633
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:53:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 370
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:54:00Z
| 145.3
| 145.38
| 145.38
| 145.3
| 1,584
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:55:00Z
| 145.32
| 145.32
| 145.32
| 145.32
| 1,044
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:56:00Z
| 145.31
| 145.37
| 145.37
| 145.31
| 1,501
|
AAPL
| 60
|
polygon_io
|
2023-03-01T23:58:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 1,090
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:00:00Z
| 145.31
| 145.35
| 145.35
| 145.31
| 1,475
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:01:00Z
| 145.37
| 145.43
| 145.37
| 145.43
| 3,563
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:02:00Z
| 145.35
| 145.43
| 145.43
| 145.43
| 2,092
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:03:00Z
| 145.43
| 145.43
| 145.43
| 145.43
| 323
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:04:00Z
| 145.43
| 145.43
| 145.43
| 145.43
| 1,652
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:06:00Z
| 145.4
| 145.43
| 145.42
| 145.43
| 1,769
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:07:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 928
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:10:00Z
| 145.39
| 145.4
| 145.39
| 145.4
| 900
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:11:00Z
| 145.39
| 145.44
| 145.4
| 145.39
| 2,000
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:12:00Z
| 145.43
| 145.45
| 145.43
| 145.45
| 2,117
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:13:00Z
| 145.39
| 145.45
| 145.4
| 145.39
| 1,840
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:14:00Z
| 145.45
| 145.48
| 145.45
| 145.48
| 1,484
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:15:00Z
| 145.45
| 145.65
| 145.45
| 145.65
| 5,923
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:16:00Z
| 145.6
| 145.68
| 145.6
| 145.68
| 1,276
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:17:00Z
| 145.5
| 145.5
| 145.5
| 145.5
| 972
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:18:00Z
| 145.66
| 145.66
| 145.66
| 145.66
| 351
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:19:00Z
| 145.54
| 145.54
| 145.54
| 145.54
| 577
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:20:00Z
| 145.51
| 145.51
| 145.51
| 145.51
| 464
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:21:00Z
| 145.56
| 145.7
| 145.56
| 145.69
| 1,781
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:22:00Z
| 145.7
| 145.71
| 145.7
| 145.71
| 3,383
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:23:00Z
| 145.64
| 145.75
| 145.72
| 145.64
| 1,944
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:24:00Z
| 145.57
| 145.67
| 145.57
| 145.67
| 1,427
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:25:00Z
| 145.66
| 145.66
| 145.66
| 145.66
| 132
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:26:00Z
| 145.66
| 145.66
| 145.66
| 145.66
| 276
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:30:00Z
| 145.69
| 145.69
| 145.69
| 145.69
| 507
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:31:00Z
| 145.62
| 145.62
| 145.62
| 145.62
| 318
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:32:00Z
| 145.62
| 145.62
| 145.62
| 145.62
| 210
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:33:00Z
| 145.6
| 145.62
| 145.62
| 145.6
| 2,295
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:36:00Z
| 145.54
| 145.54
| 145.54
| 145.54
| 523
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:37:00Z
| 145.52
| 145.52
| 145.52
| 145.52
| 379
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:38:00Z
| 145.52
| 145.62
| 145.62
| 145.54
| 1,700
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:40:00Z
| 145.64
| 145.64
| 145.64
| 145.64
| 293
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:41:00Z
| 145.59
| 145.59
| 145.59
| 145.59
| 567
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:42:00Z
| 145.55
| 145.5501
| 145.5501
| 145.55
| 819
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:44:00Z
| 145.59
| 145.59
| 145.59
| 145.59
| 530
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:45:00Z
| 145.56
| 145.56
| 145.56
| 145.56
| 176
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:46:00Z
| 145.59
| 145.64
| 145.59
| 145.64
| 1,050
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:48:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 724
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:50:00Z
| 145.59
| 145.59
| 145.59
| 145.59
| 575
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:52:00Z
| 145.54
| 145.54
| 145.54
| 145.54
| 491
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:53:00Z
| 145.5
| 145.51
| 145.5
| 145.51
| 1,349
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:54:00Z
| 145.5
| 145.5
| 145.5
| 145.5
| 124
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:55:00Z
| 145.31
| 145.51
| 145.51
| 145.4
| 5,964
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:56:00Z
| 145.12
| 145.35
| 145.35
| 145.12
| 2,194
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:57:00Z
| 145.1
| 145.25
| 145.14
| 145.1
| 1,252
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:58:00Z
| 145.1
| 145.2
| 145.15
| 145.2
| 2,128
|
AAPL
| 60
|
polygon_io
|
2023-03-02T00:59:00Z
| 145.12
| 145.16
| 145.12
| 145.12
| 1,407
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:00:00Z
| 144.33
| 144.96
| 144.96
| 144.39
| 6,187
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:01:00Z
| 144.23
| 144.32
| 144.3
| 144.23
| 2,406
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:02:00Z
| 144.38
| 144.47
| 144.38
| 144.41
| 2,416
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:03:00Z
| 144.35
| 144.41
| 144.41
| 144.35
| 801
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:05:00Z
| 144.28
| 144.34
| 144.34
| 144.28
| 1,293
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:06:00Z
| 144.3
| 144.36
| 144.33
| 144.32
| 1,684
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:07:00Z
| 144.32
| 144.36
| 144.34
| 144.36
| 1,335
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:08:00Z
| 144.4
| 144.4
| 144.4
| 144.4
| 2,131
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:11:00Z
| 144.4
| 144.41
| 144.41
| 144.4
| 2,213
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:12:00Z
| 144.36
| 144.36
| 144.36
| 144.36
| 321
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:14:00Z
| 144.34
| 144.34
| 144.34
| 144.34
| 242
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:15:00Z
| 144.4
| 144.4
| 144.4
| 144.4
| 500
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:16:00Z
| 144.34
| 144.34
| 144.34
| 144.34
| 784
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:17:00Z
| 144.18
| 144.34
| 144.33
| 144.18
| 3,038
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:18:00Z
| 144.13
| 144.16
| 144.16
| 144.13
| 470
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:20:00Z
| 144.13
| 144.16
| 144.16
| 144.14
| 1,005
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:21:00Z
| 144.04
| 144.13
| 144.11
| 144.11
| 2,845
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.