Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-02T09:22:00Z	144.03	144.11	144.05	144.1	3,099	AAPL	60	polygon_io
2023-03-02T09:23:00Z	144.01	144.09	144.05	144.09	1,989	AAPL	60	polygon_io
2023-03-02T09:24:00Z	144.1	144.1	144.1	144.1	329	AAPL	60	polygon_io
2023-03-02T09:26:00Z	144.01	144.01	144.01	144.01	811	AAPL	60	polygon_io
2023-03-02T09:33:00Z	144.22	144.22	144.22	144.22	412	AAPL	60	polygon_io
2023-03-02T09:35:00Z	144.15	144.22	144.22	144.15	2,522	AAPL	60	polygon_io
2023-03-02T09:36:00Z	144.03	144.15	144.15	144.03	1,931	AAPL	60	polygon_io
2023-03-02T09:37:00Z	143.95	144.08	144.08	143.95	4,962	AAPL	60	polygon_io
2023-03-02T09:41:00Z	144	144.02	144.02	144.01	2,123	AAPL	60	polygon_io
2023-03-02T09:42:00Z	144.1	144.1	144.1	144.1	474	AAPL	60	polygon_io
2023-03-02T09:43:00Z	144.09	144.09	144.09	144.09	308	AAPL	60	polygon_io
2023-03-02T09:44:00Z	144.15	144.15	144.15	144.15	102	AAPL	60	polygon_io
2023-03-02T09:48:00Z	144.02	144.04	144.02	144.04	418	AAPL	60	polygon_io
2023-03-02T09:49:00Z	144.02	144.02	144.02	144.02	215	AAPL	60	polygon_io
2023-03-02T09:50:00Z	143.98	144.03	144.03	143.98	959	AAPL	60	polygon_io
2023-03-02T09:51:00Z	143.92	144	143.98	143.92	1,216	AAPL	60	polygon_io
2023-03-02T09:52:00Z	143.91	143.93	143.93	143.91	387	AAPL	60	polygon_io
2023-03-02T09:55:00Z	143.88	143.91	143.91	143.88	935	AAPL	60	polygon_io
2023-03-02T10:00:00Z	143.7	143.85	143.85	143.72	3,695	AAPL	60	polygon_io
2023-03-02T10:01:00Z	143.77	143.85	143.85	143.77	705	AAPL	60	polygon_io
2023-03-02T10:06:00Z	143.82	143.83	143.82	143.83	531	AAPL	60	polygon_io
2023-03-02T10:07:00Z	143.7	143.77	143.77	143.7	5,528	AAPL	60	polygon_io
2023-03-02T10:08:00Z	143.6	143.63	143.63	143.6	1,024	AAPL	60	polygon_io
2023-03-02T10:09:00Z	143.6	143.6	143.6	143.6	446	AAPL	60	polygon_io
2023-03-02T10:10:00Z	143.6	143.6	143.6	143.6	419	AAPL	60	polygon_io
2023-03-02T10:12:00Z	143.68	143.68	143.68	143.68	1,657	AAPL	60	polygon_io
2023-03-02T10:18:00Z	143.86	143.87	143.86	143.87	484	AAPL	60	polygon_io
2023-03-02T10:19:00Z	143.86	143.89	143.86	143.89	1,640	AAPL	60	polygon_io
2023-03-02T10:22:00Z	143.96	143.97	143.96	143.97	1,399	AAPL	60	polygon_io
2023-03-02T10:26:00Z	143.85	143.88	143.85	143.88	431	AAPL	60	polygon_io
2023-03-02T10:27:00Z	143.86	143.86	143.86	143.86	288	AAPL	60	polygon_io
2023-03-02T10:29:00Z	143.94	143.94	143.94	143.94	179	AAPL	60	polygon_io
2023-03-02T10:34:00Z	143.92	143.97	143.97	143.92	453	AAPL	60	polygon_io
2023-03-02T10:35:00Z	143.94	143.94	143.94	143.94	358	AAPL	60	polygon_io
2023-03-02T10:36:00Z	143.85	143.9	143.9	143.85	1,737	AAPL	60	polygon_io
2023-03-02T10:38:00Z	143.89	143.89	143.89	143.89	174	AAPL	60	polygon_io
2023-03-02T10:40:00Z	143.86	143.86	143.86	143.86	1,059	AAPL	60	polygon_io
2023-03-02T10:42:00Z	143.93	143.93	143.93	143.93	715	AAPL	60	polygon_io
2023-03-02T10:43:00Z	143.93	143.94	143.93	143.94	498	AAPL	60	polygon_io
2023-03-02T10:44:00Z	143.95	143.95	143.95	143.95	593	AAPL	60	polygon_io
2023-03-02T10:46:00Z	143.95	143.95	143.95	143.95	1,270	AAPL	60	polygon_io
2023-03-02T10:47:00Z	143.95	143.95	143.95	143.95	513	AAPL	60	polygon_io
2023-03-02T10:48:00Z	143.95	143.95	143.95	143.95	2,260	AAPL	60	polygon_io
2023-03-02T10:49:00Z	143.95	143.95	143.95	143.95	566	AAPL	60	polygon_io
2023-03-02T10:50:00Z	143.95	143.95	143.95	143.95	3,467	AAPL	60	polygon_io
2023-03-02T10:51:00Z	143.85	143.92	143.92	143.85	649	AAPL	60	polygon_io
2023-03-02T10:56:00Z	143.95	143.99	143.99	143.95	1,986	AAPL	60	polygon_io
2023-03-02T10:57:00Z	143.99	144.02	143.99	144.02	1,721	AAPL	60	polygon_io
2023-03-02T11:00:00Z	144.1	144.13	144.1	144.13	1,174	AAPL	60	polygon_io
2023-03-02T11:01:00Z	144.06	144.17	144.06	144.17	1,439	AAPL	60	polygon_io
2023-03-02T11:02:00Z	144.18	144.18	144.18	144.18	443	AAPL	60	polygon_io
2023-03-02T11:03:00Z	144.24	144.25	144.24	144.25	647	AAPL	60	polygon_io
2023-03-02T11:04:00Z	144.23	144.25	144.23	144.25	944	AAPL	60	polygon_io
2023-03-02T11:05:00Z	144.35	144.37	144.35	144.37	1,047	AAPL	60	polygon_io
2023-03-02T11:06:00Z	144.35	144.35	144.35	144.35	123	AAPL	60	polygon_io
2023-03-02T11:07:00Z	144.34	144.36	144.34	144.35	823	AAPL	60	polygon_io
2023-03-02T11:08:00Z	144.32	144.36	144.36	144.32	1,667	AAPL	60	polygon_io
2023-03-02T11:09:00Z	144.32	144.34	144.32	144.34	538	AAPL	60	polygon_io
2023-03-02T11:10:00Z	144.29	144.35	144.35	144.3	1,006	AAPL	60	polygon_io
2023-03-02T11:11:00Z	144.26	144.28	144.26	144.28	667	AAPL	60	polygon_io
2023-03-02T11:13:00Z	144.25	144.25	144.25	144.25	436	AAPL	60	polygon_io
2023-03-02T11:14:00Z	144.28	144.28	144.28	144.28	388	AAPL	60	polygon_io
2023-03-02T11:23:00Z	144.24	144.24	144.24	144.24	586	AAPL	60	polygon_io
2023-03-02T11:25:00Z	144.12	144.16	144.16	144.16	742	AAPL	60	polygon_io
2023-03-02T11:26:00Z	144.21	144.21	144.21	144.21	220	AAPL	60	polygon_io
2023-03-02T11:27:00Z	144.2	144.2	144.2	144.2	203	AAPL	60	polygon_io
2023-03-02T11:28:00Z	144.2	144.2	144.2	144.2	308	AAPL	60	polygon_io
2023-03-02T11:31:00Z	144.16	144.21	144.21	144.16	417	AAPL	60	polygon_io
2023-03-02T11:34:00Z	144.25	144.25	144.25	144.25	105	AAPL	60	polygon_io
2023-03-02T11:36:00Z	144.25	144.25	144.25	144.25	301	AAPL	60	polygon_io
2023-03-02T11:42:00Z	144.3	144.31	144.3	144.31	1,049	AAPL	60	polygon_io
2023-03-02T11:43:00Z	144.36	144.36	144.36	144.36	799	AAPL	60	polygon_io
2023-03-02T11:44:00Z	144.37	144.37	144.37	144.37	546	AAPL	60	polygon_io
2023-03-02T11:46:00Z	144.37	144.39	144.37	144.39	939	AAPL	60	polygon_io
2023-03-02T11:48:00Z	144.31	144.31	144.31	144.31	1,638	AAPL	60	polygon_io
2023-03-02T11:52:00Z	144.26	144.27	144.26	144.26	1,314	AAPL	60	polygon_io
2023-03-02T11:54:00Z	144.35	144.35	144.35	144.35	205	AAPL	60	polygon_io
2023-03-02T11:55:00Z	144.35	144.35	144.35	144.35	1,736	AAPL	60	polygon_io
2023-03-02T11:59:00Z	144.39	144.39	144.39	144.39	901	AAPL	60	polygon_io
2023-03-02T12:00:00Z	144.4	144.66	144.4	144.56	9,593	AAPL	60	polygon_io
2023-03-02T12:03:00Z	144.66	144.7	144.66	144.7	3,035	AAPL	60	polygon_io
2023-03-02T12:04:00Z	144.74	144.8	144.74	144.8	1,369	AAPL	60	polygon_io
2023-03-02T12:05:00Z	144.75	144.82	144.82	144.75	2,252	AAPL	60	polygon_io
2023-03-02T12:07:00Z	144.7	144.75	144.7	144.75	2,874	AAPL	60	polygon_io
2023-03-02T12:08:00Z	144.7	144.7	144.7	144.7	663	AAPL	60	polygon_io
2023-03-02T12:09:00Z	144.65	144.65	144.65	144.65	668	AAPL	60	polygon_io
2023-03-02T12:10:00Z	144.6	144.62	144.62	144.6	1,988	AAPL	60	polygon_io
2023-03-02T12:11:00Z	144.52	144.56	144.56	144.52	2,641	AAPL	60	polygon_io
2023-03-02T12:12:00Z	144.49	144.51	144.5	144.49	4,193	AAPL	60	polygon_io
2023-03-02T12:14:00Z	144.54	144.55	144.54	144.55	2,217	AAPL	60	polygon_io
2023-03-02T12:15:00Z	144.58	144.59	144.58	144.59	1,083	AAPL	60	polygon_io
2023-03-02T12:16:00Z	144.5	144.51	144.5	144.51	1,510	AAPL	60	polygon_io
2023-03-02T12:17:00Z	144.53	144.54	144.53	144.54	685	AAPL	60	polygon_io
2023-03-02T12:21:00Z	144.52	144.52	144.52	144.52	506	AAPL	60	polygon_io
2023-03-02T12:22:00Z	144.5	144.55	144.55	144.5	3,156	AAPL	60	polygon_io
2023-03-02T12:23:00Z	144.4	144.46	144.46	144.4	4,147	AAPL	60	polygon_io
2023-03-02T12:25:00Z	144.38	144.38	144.38	144.38	604	AAPL	60	polygon_io
2023-03-02T12:26:00Z	144.4	144.41	144.4	144.4	951	AAPL	60	polygon_io
2023-03-02T12:28:00Z	144.43	144.43	144.43	144.43	1,535	AAPL	60	polygon_io
2023-03-02T12:29:00Z	144.42	144.42	144.42	144.42	406	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.