time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T09:22:00Z
| 144.03
| 144.11
| 144.05
| 144.1
| 3,099
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:23:00Z
| 144.01
| 144.09
| 144.05
| 144.09
| 1,989
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:24:00Z
| 144.1
| 144.1
| 144.1
| 144.1
| 329
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:26:00Z
| 144.01
| 144.01
| 144.01
| 144.01
| 811
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:33:00Z
| 144.22
| 144.22
| 144.22
| 144.22
| 412
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:35:00Z
| 144.15
| 144.22
| 144.22
| 144.15
| 2,522
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:36:00Z
| 144.03
| 144.15
| 144.15
| 144.03
| 1,931
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:37:00Z
| 143.95
| 144.08
| 144.08
| 143.95
| 4,962
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:41:00Z
| 144
| 144.02
| 144.02
| 144.01
| 2,123
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:42:00Z
| 144.1
| 144.1
| 144.1
| 144.1
| 474
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:43:00Z
| 144.09
| 144.09
| 144.09
| 144.09
| 308
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:44:00Z
| 144.15
| 144.15
| 144.15
| 144.15
| 102
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:48:00Z
| 144.02
| 144.04
| 144.02
| 144.04
| 418
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:49:00Z
| 144.02
| 144.02
| 144.02
| 144.02
| 215
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:50:00Z
| 143.98
| 144.03
| 144.03
| 143.98
| 959
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:51:00Z
| 143.92
| 144
| 143.98
| 143.92
| 1,216
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:52:00Z
| 143.91
| 143.93
| 143.93
| 143.91
| 387
|
AAPL
| 60
|
polygon_io
|
2023-03-02T09:55:00Z
| 143.88
| 143.91
| 143.91
| 143.88
| 935
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:00:00Z
| 143.7
| 143.85
| 143.85
| 143.72
| 3,695
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:01:00Z
| 143.77
| 143.85
| 143.85
| 143.77
| 705
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:06:00Z
| 143.82
| 143.83
| 143.82
| 143.83
| 531
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:07:00Z
| 143.7
| 143.77
| 143.77
| 143.7
| 5,528
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:08:00Z
| 143.6
| 143.63
| 143.63
| 143.6
| 1,024
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:09:00Z
| 143.6
| 143.6
| 143.6
| 143.6
| 446
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:10:00Z
| 143.6
| 143.6
| 143.6
| 143.6
| 419
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:12:00Z
| 143.68
| 143.68
| 143.68
| 143.68
| 1,657
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:18:00Z
| 143.86
| 143.87
| 143.86
| 143.87
| 484
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:19:00Z
| 143.86
| 143.89
| 143.86
| 143.89
| 1,640
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:22:00Z
| 143.96
| 143.97
| 143.96
| 143.97
| 1,399
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:26:00Z
| 143.85
| 143.88
| 143.85
| 143.88
| 431
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:27:00Z
| 143.86
| 143.86
| 143.86
| 143.86
| 288
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:29:00Z
| 143.94
| 143.94
| 143.94
| 143.94
| 179
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:34:00Z
| 143.92
| 143.97
| 143.97
| 143.92
| 453
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:35:00Z
| 143.94
| 143.94
| 143.94
| 143.94
| 358
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:36:00Z
| 143.85
| 143.9
| 143.9
| 143.85
| 1,737
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:38:00Z
| 143.89
| 143.89
| 143.89
| 143.89
| 174
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:40:00Z
| 143.86
| 143.86
| 143.86
| 143.86
| 1,059
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:42:00Z
| 143.93
| 143.93
| 143.93
| 143.93
| 715
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:43:00Z
| 143.93
| 143.94
| 143.93
| 143.94
| 498
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:44:00Z
| 143.95
| 143.95
| 143.95
| 143.95
| 593
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:46:00Z
| 143.95
| 143.95
| 143.95
| 143.95
| 1,270
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:47:00Z
| 143.95
| 143.95
| 143.95
| 143.95
| 513
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:48:00Z
| 143.95
| 143.95
| 143.95
| 143.95
| 2,260
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:49:00Z
| 143.95
| 143.95
| 143.95
| 143.95
| 566
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:50:00Z
| 143.95
| 143.95
| 143.95
| 143.95
| 3,467
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:51:00Z
| 143.85
| 143.92
| 143.92
| 143.85
| 649
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:56:00Z
| 143.95
| 143.99
| 143.99
| 143.95
| 1,986
|
AAPL
| 60
|
polygon_io
|
2023-03-02T10:57:00Z
| 143.99
| 144.02
| 143.99
| 144.02
| 1,721
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:00:00Z
| 144.1
| 144.13
| 144.1
| 144.13
| 1,174
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:01:00Z
| 144.06
| 144.17
| 144.06
| 144.17
| 1,439
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:02:00Z
| 144.18
| 144.18
| 144.18
| 144.18
| 443
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:03:00Z
| 144.24
| 144.25
| 144.24
| 144.25
| 647
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:04:00Z
| 144.23
| 144.25
| 144.23
| 144.25
| 944
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:05:00Z
| 144.35
| 144.37
| 144.35
| 144.37
| 1,047
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:06:00Z
| 144.35
| 144.35
| 144.35
| 144.35
| 123
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:07:00Z
| 144.34
| 144.36
| 144.34
| 144.35
| 823
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:08:00Z
| 144.32
| 144.36
| 144.36
| 144.32
| 1,667
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:09:00Z
| 144.32
| 144.34
| 144.32
| 144.34
| 538
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:10:00Z
| 144.29
| 144.35
| 144.35
| 144.3
| 1,006
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:11:00Z
| 144.26
| 144.28
| 144.26
| 144.28
| 667
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:13:00Z
| 144.25
| 144.25
| 144.25
| 144.25
| 436
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:14:00Z
| 144.28
| 144.28
| 144.28
| 144.28
| 388
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:23:00Z
| 144.24
| 144.24
| 144.24
| 144.24
| 586
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:25:00Z
| 144.12
| 144.16
| 144.16
| 144.16
| 742
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:26:00Z
| 144.21
| 144.21
| 144.21
| 144.21
| 220
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:27:00Z
| 144.2
| 144.2
| 144.2
| 144.2
| 203
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:28:00Z
| 144.2
| 144.2
| 144.2
| 144.2
| 308
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:31:00Z
| 144.16
| 144.21
| 144.21
| 144.16
| 417
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:34:00Z
| 144.25
| 144.25
| 144.25
| 144.25
| 105
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:36:00Z
| 144.25
| 144.25
| 144.25
| 144.25
| 301
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:42:00Z
| 144.3
| 144.31
| 144.3
| 144.31
| 1,049
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:43:00Z
| 144.36
| 144.36
| 144.36
| 144.36
| 799
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:44:00Z
| 144.37
| 144.37
| 144.37
| 144.37
| 546
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:46:00Z
| 144.37
| 144.39
| 144.37
| 144.39
| 939
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:48:00Z
| 144.31
| 144.31
| 144.31
| 144.31
| 1,638
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:52:00Z
| 144.26
| 144.27
| 144.26
| 144.26
| 1,314
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:54:00Z
| 144.35
| 144.35
| 144.35
| 144.35
| 205
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:55:00Z
| 144.35
| 144.35
| 144.35
| 144.35
| 1,736
|
AAPL
| 60
|
polygon_io
|
2023-03-02T11:59:00Z
| 144.39
| 144.39
| 144.39
| 144.39
| 901
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:00:00Z
| 144.4
| 144.66
| 144.4
| 144.56
| 9,593
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:03:00Z
| 144.66
| 144.7
| 144.66
| 144.7
| 3,035
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:04:00Z
| 144.74
| 144.8
| 144.74
| 144.8
| 1,369
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:05:00Z
| 144.75
| 144.82
| 144.82
| 144.75
| 2,252
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:07:00Z
| 144.7
| 144.75
| 144.7
| 144.75
| 2,874
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:08:00Z
| 144.7
| 144.7
| 144.7
| 144.7
| 663
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:09:00Z
| 144.65
| 144.65
| 144.65
| 144.65
| 668
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:10:00Z
| 144.6
| 144.62
| 144.62
| 144.6
| 1,988
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:11:00Z
| 144.52
| 144.56
| 144.56
| 144.52
| 2,641
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:12:00Z
| 144.49
| 144.51
| 144.5
| 144.49
| 4,193
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:14:00Z
| 144.54
| 144.55
| 144.54
| 144.55
| 2,217
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:15:00Z
| 144.58
| 144.59
| 144.58
| 144.59
| 1,083
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:16:00Z
| 144.5
| 144.51
| 144.5
| 144.51
| 1,510
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:17:00Z
| 144.53
| 144.54
| 144.53
| 144.54
| 685
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:21:00Z
| 144.52
| 144.52
| 144.52
| 144.52
| 506
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:22:00Z
| 144.5
| 144.55
| 144.55
| 144.5
| 3,156
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:23:00Z
| 144.4
| 144.46
| 144.46
| 144.4
| 4,147
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:25:00Z
| 144.38
| 144.38
| 144.38
| 144.38
| 604
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:26:00Z
| 144.4
| 144.41
| 144.4
| 144.4
| 951
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:28:00Z
| 144.43
| 144.43
| 144.43
| 144.43
| 1,535
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:29:00Z
| 144.42
| 144.42
| 144.42
| 144.42
| 406
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.