time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T12:30:00Z
| 144.42
| 144.44
| 144.42
| 144.44
| 1,462
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:31:00Z
| 144.33
| 144.42
| 144.42
| 144.33
| 2,969
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:33:00Z
| 144.4
| 144.44
| 144.44
| 144.4
| 1,917
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:34:00Z
| 144.39
| 144.39
| 144.39
| 144.39
| 954
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:35:00Z
| 144.32
| 144.35
| 144.35
| 144.32
| 1,825
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:36:00Z
| 144.33
| 144.33
| 144.33
| 144.33
| 886
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:41:00Z
| 144.39
| 144.39
| 144.39
| 144.39
| 396
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:43:00Z
| 144.36
| 144.38
| 144.36
| 144.38
| 1,374
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:44:00Z
| 144.33
| 144.33
| 144.33
| 144.33
| 567
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:45:00Z
| 144.3
| 144.3
| 144.3
| 144.3
| 2,840
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:46:00Z
| 144.29
| 144.32
| 144.32
| 144.29
| 1,960
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:47:00Z
| 144.25
| 144.29
| 144.29
| 144.28
| 8,431
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:48:00Z
| 144.36
| 144.36
| 144.36
| 144.36
| 1,868
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:49:00Z
| 144.31
| 144.37
| 144.37
| 144.31
| 2,180
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:50:00Z
| 144.32
| 144.32
| 144.32
| 144.32
| 1,623
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:51:00Z
| 144.21
| 144.3
| 144.3
| 144.21
| 2,367
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:52:00Z
| 144.18
| 144.21
| 144.2
| 144.18
| 4,558
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:53:00Z
| 144.11
| 144.16
| 144.16
| 144.12
| 5,358
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:55:00Z
| 144.22
| 144.22
| 144.22
| 144.22
| 1,448
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:56:00Z
| 144.2
| 144.2
| 144.2
| 144.2
| 368
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:58:00Z
| 144.19
| 144.2
| 144.19
| 144.2
| 3,104
|
AAPL
| 60
|
polygon_io
|
2023-03-02T12:59:00Z
| 144.22
| 144.22
| 144.22
| 144.22
| 967
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:00:00Z
| 144.13
| 144.8
| 144.39
| 144.21
| 44,391
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:01:00Z
| 144.19
| 144.947
| 144.19
| 144.947
| 13,550
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:02:00Z
| 144
| 144.94
| 144.43
| 144.44
| 2,792
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:03:00Z
| 144.47
| 144.64
| 144.47
| 144.64
| 5,437
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:04:00Z
| 144.52
| 144.56
| 144.55
| 144.52
| 6,363
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:05:00Z
| 144.37
| 144.46
| 144.46
| 144.4
| 7,178
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:06:00Z
| 144.3304
| 144.4
| 144.334
| 144.34
| 3,884
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:07:00Z
| 144.26
| 144.33
| 144.31
| 144.26
| 1,977
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:08:00Z
| 144.18
| 144.25
| 144.25
| 144.2
| 2,072
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:09:00Z
| 144.15
| 144.16
| 144.16
| 144.15
| 1,012
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:10:00Z
| 144.12
| 144.15
| 144.14
| 144.12
| 4,243
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:11:00Z
| 144.12
| 144.15
| 144.12
| 144.15
| 3,969
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:12:00Z
| 144.13
| 144.2
| 144.18
| 144.13
| 7,485
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:13:00Z
| 144.12
| 144.19
| 144.15
| 144.12
| 5,886
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:14:00Z
| 144.13
| 144.16
| 144.13
| 144.14
| 1,447
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:15:00Z
| 144.11
| 144.17
| 144.11
| 144.17
| 5,353
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:16:00Z
| 144.19
| 144.2599
| 144.19
| 144.23
| 2,608
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:17:00Z
| 144.2
| 144.22
| 144.2
| 144.22
| 3,827
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:18:00Z
| 144.12
| 144.1704
| 144.1704
| 144.12
| 1,372
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:19:00Z
| 144.16
| 144.16
| 144.16
| 144.16
| 1,392
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:21:00Z
| 144.16
| 144.16
| 144.16
| 144.16
| 1,889
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:22:00Z
| 144.21
| 144.25
| 144.25
| 144.21
| 2,006
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:23:00Z
| 144.12
| 144.2
| 144.2
| 144.12
| 3,813
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:24:00Z
| 144.08
| 144.12
| 144.1107
| 144.08
| 6,326
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:25:00Z
| 144.11
| 144.12
| 144.11
| 144.12
| 4,723
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:26:00Z
| 144.16
| 144.16
| 144.16
| 144.16
| 650
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:27:00Z
| 144.09
| 144.13
| 144.13
| 144.09
| 1,287
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:28:00Z
| 144.06
| 144.0897
| 144.0897
| 144.07
| 1,443
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:29:00Z
| 144
| 144.04
| 144.04
| 144.0001
| 6,939
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:30:00Z
| 143.81
| 144.0599
| 144.0599
| 143.81
| 24,093
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:31:00Z
| 143.57
| 143.81
| 143.81
| 143.7284
| 7,629
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:32:00Z
| 143.65
| 143.8884
| 143.65
| 143.85
| 11,556
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:33:00Z
| 143.81
| 143.9
| 143.85
| 143.81
| 3,907
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:34:00Z
| 143.69
| 143.85
| 143.85
| 143.72
| 18,416
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:35:00Z
| 143.7
| 143.86
| 143.7
| 143.86
| 3,753
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:36:00Z
| 143.77
| 143.85
| 143.85
| 143.79
| 10,858
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:37:00Z
| 143.71
| 143.7999
| 143.7999
| 143.71
| 3,448
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:38:00Z
| 143.69
| 143.81
| 143.74
| 143.75
| 6,578
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:39:00Z
| 143.75
| 143.8
| 143.75
| 143.8
| 1,195
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:40:00Z
| 143.81
| 143.92
| 143.81
| 143.89
| 8,088
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:41:00Z
| 143.87
| 143.9
| 143.87
| 143.9
| 3,337
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:42:00Z
| 143.84
| 143.89
| 143.84
| 143.89
| 1,002
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:43:00Z
| 143.85
| 143.91
| 143.85
| 143.91
| 5,165
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:44:00Z
| 143.91
| 143.92
| 143.91
| 143.92
| 1,236
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:45:00Z
| 143.91
| 144
| 143.93
| 144
| 4,492
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:46:00Z
| 143.96
| 144
| 144
| 143.9601
| 2,024
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:47:00Z
| 143.9388
| 143.99
| 143.96
| 143.99
| 943
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:48:00Z
| 143.85
| 143.92
| 143.92
| 143.92
| 8,859
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:49:00Z
| 143.92
| 143.98
| 143.92
| 143.95
| 2,429
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:50:00Z
| 143.8545
| 143.94
| 143.8545
| 143.94
| 4,495
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:51:00Z
| 143.78
| 143.86
| 143.85
| 143.78
| 4,961
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:52:00Z
| 143.68
| 143.82
| 143.78
| 143.74
| 9,605
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:53:00Z
| 143.54
| 143.75
| 143.74
| 143.58
| 16,770
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:54:00Z
| 143.59
| 143.73
| 143.62
| 143.73
| 8,020
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:55:00Z
| 143.73
| 143.79
| 143.73
| 143.79
| 4,196
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:56:00Z
| 143.79
| 143.85
| 143.79
| 143.85
| 6,289
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:57:00Z
| 143.76
| 143.8981
| 143.87
| 143.76
| 11,073
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:58:00Z
| 143.75
| 143.77
| 143.75
| 143.75
| 2,186
|
AAPL
| 60
|
polygon_io
|
2023-03-02T13:59:00Z
| 143.6
| 143.75
| 143.75
| 143.69
| 18,415
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:00:00Z
| 143.68
| 143.68
| 143.68
| 143.68
| 581
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:01:00Z
| 143.7
| 143.7
| 143.7
| 143.7
| 2,983
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:02:00Z
| 143.75
| 143.95
| 143.75
| 143.95
| 7,256
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:03:00Z
| 143.9
| 143.99
| 143.91
| 143.97
| 8,025
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:04:00Z
| 143.89
| 143.9635
| 143.93
| 143.89
| 15,292
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:05:00Z
| 143.7694
| 143.92
| 143.87
| 143.7694
| 9,181
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:06:00Z
| 143.82
| 143.88
| 143.82
| 143.87
| 3,921
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:07:00Z
| 143.74
| 143.8
| 143.76
| 143.79
| 10,458
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:08:00Z
| 143.68
| 143.8
| 143.8
| 143.68
| 4,290
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:09:00Z
| 143.68
| 143.73
| 143.69
| 143.7
| 3,456
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:10:00Z
| 143.69
| 143.73
| 143.71
| 143.7195
| 3,658
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:11:00Z
| 143.7
| 143.75
| 143.7
| 143.7
| 4,816
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:12:00Z
| 143.72
| 143.72
| 143.72
| 143.72
| 18,440
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:13:00Z
| 143.73
| 143.79
| 143.73
| 143.7799
| 10,495
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:14:00Z
| 143.76
| 143.8
| 143.76
| 143.77
| 6,204
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:15:00Z
| 143.791
| 143.87
| 143.791
| 143.87
| 4,937
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:16:00Z
| 143.76
| 143.88
| 143.87
| 143.79
| 6,102
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:17:00Z
| 143.68
| 143.78
| 143.78
| 143.75
| 23,972
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:18:00Z
| 143.75
| 143.77
| 143.75
| 143.76
| 3,041
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.