time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T15:59:00Z
| 144.48
| 144.58
| 144.5191
| 144.4871
| 70,864
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:00:00Z
| 144.48
| 144.64
| 144.485
| 144.6
| 58,833
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:01:00Z
| 144.52
| 144.62
| 144.59
| 144.56
| 80,856
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:02:00Z
| 144.5
| 144.7315
| 144.56
| 144.5198
| 145,306
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:03:00Z
| 144.46
| 144.5799
| 144.51
| 144.52
| 90,765
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:04:00Z
| 144.4001
| 144.5214
| 144.5214
| 144.41
| 62,277
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:05:00Z
| 144.36
| 144.52
| 144.4168
| 144.495
| 77,512
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:06:00Z
| 144.5
| 144.66
| 144.5
| 144.57
| 77,084
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:07:00Z
| 144.495
| 144.6
| 144.57
| 144.5
| 56,898
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:08:00Z
| 144.515
| 144.59
| 144.515
| 144.555
| 45,226
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:09:00Z
| 144.48
| 144.56
| 144.56
| 144.48
| 41,670
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:10:00Z
| 144.39
| 144.4799
| 144.47
| 144.405
| 56,655
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:11:00Z
| 144.3314
| 144.4184
| 144.405
| 144.41
| 80,284
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:12:00Z
| 144.4
| 144.49
| 144.41
| 144.42
| 64,157
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:13:00Z
| 144.27
| 144.42
| 144.42
| 144.28
| 76,424
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:14:00Z
| 144.255
| 144.315
| 144.2706
| 144.27
| 70,050
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:15:00Z
| 144.291
| 144.51
| 144.298
| 144.4943
| 76,665
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:16:00Z
| 144.46
| 144.55
| 144.525
| 144.47
| 62,491
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:17:00Z
| 144.45
| 144.54
| 144.47
| 144.48
| 65,713
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:18:00Z
| 144.355
| 144.4803
| 144.48
| 144.3936
| 67,736
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:19:00Z
| 144.2804
| 144.4
| 144.39
| 144.2941
| 53,338
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:20:00Z
| 144.27
| 144.35
| 144.295
| 144.32
| 77,248
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:21:00Z
| 144.25
| 144.33
| 144.31
| 144.31
| 74,661
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:22:00Z
| 144.2401
| 144.32
| 144.3165
| 144.29
| 47,500
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:23:00Z
| 144.285
| 144.405
| 144.285
| 144.38
| 50,955
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:24:00Z
| 144.26
| 144.4
| 144.39
| 144.29
| 53,608
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:25:00Z
| 144.25
| 144.32
| 144.285
| 144.29
| 66,695
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:26:00Z
| 144.25
| 144.375
| 144.295
| 144.37
| 48,357
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:27:00Z
| 144.265
| 144.375
| 144.36
| 144.27
| 53,574
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:28:00Z
| 144.13
| 144.2833
| 144.2701
| 144.1374
| 106,174
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:29:00Z
| 144.14
| 144.25
| 144.14
| 144.2
| 105,661
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:30:00Z
| 144.175
| 144.23
| 144.2099
| 144.225
| 59,592
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:31:00Z
| 144.13
| 144.25
| 144.2397
| 144.154
| 118,631
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:32:00Z
| 144.16
| 144.21
| 144.16
| 144.1701
| 67,770
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:33:00Z
| 144.08
| 144.18
| 144.18
| 144.11
| 71,730
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:34:00Z
| 144.0999
| 144.16
| 144.1101
| 144.14
| 48,626
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:35:00Z
| 144.03
| 144.15
| 144.14
| 144.09
| 60,609
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:36:00Z
| 144.06
| 144.15
| 144.08
| 144.0601
| 53,845
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:37:00Z
| 144.03
| 144.08
| 144.07
| 144.05
| 73,933
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:38:00Z
| 144.05
| 144.09
| 144.05
| 144.055
| 57,569
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:39:00Z
| 144.04
| 144.155
| 144.07
| 144.135
| 55,775
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:40:00Z
| 144.125
| 144.23
| 144.138
| 144.195
| 80,441
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:41:00Z
| 144.11
| 144.2099
| 144.19
| 144.115
| 81,500
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:42:00Z
| 144.005
| 144.13
| 144.12
| 144.005
| 75,797
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:43:00Z
| 143.9714
| 144.0483
| 144.005
| 144.045
| 123,180
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:44:00Z
| 144.02
| 144.09
| 144.0402
| 144.09
| 59,387
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:45:00Z
| 144.08
| 144.1872
| 144.08
| 144.13
| 49,996
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:46:00Z
| 144.07
| 144.19
| 144.1309
| 144.19
| 59,411
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:47:00Z
| 144.13
| 144.22
| 144.19
| 144.145
| 76,050
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:48:00Z
| 144.135
| 144.208
| 144.15
| 144.205
| 45,031
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:49:00Z
| 144.195
| 144.24
| 144.205
| 144.22
| 64,683
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:50:00Z
| 144.19
| 144.2753
| 144.23
| 144.245
| 84,303
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:51:00Z
| 144.14
| 144.255
| 144.24
| 144.205
| 55,733
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:52:00Z
| 144.12
| 144.2
| 144.2
| 144.155
| 58,649
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:53:00Z
| 144.1
| 144.175
| 144.155
| 144.16
| 45,979
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:54:00Z
| 144.1
| 144.185
| 144.16
| 144.15
| 41,339
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:55:00Z
| 144.105
| 144.18
| 144.16
| 144.175
| 33,592
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:56:00Z
| 144.141
| 144.19
| 144.165
| 144.175
| 56,094
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:57:00Z
| 144.17
| 144.26
| 144.18
| 144.24
| 60,811
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:58:00Z
| 144.245
| 144.34
| 144.245
| 144.3
| 75,477
|
AAPL
| 60
|
polygon_io
|
2023-03-02T16:59:00Z
| 144.2901
| 144.38
| 144.3
| 144.3489
| 60,805
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:00:00Z
| 144.355
| 144.45
| 144.355
| 144.445
| 57,142
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:01:00Z
| 144.39
| 144.47
| 144.4499
| 144.425
| 63,214
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:02:00Z
| 144.3701
| 144.435
| 144.42
| 144.4
| 51,382
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:03:00Z
| 144.384
| 144.44
| 144.39
| 144.42
| 35,211
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:04:00Z
| 144.42
| 144.495
| 144.42
| 144.465
| 52,022
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:05:00Z
| 144.4
| 144.475
| 144.47
| 144.41
| 76,724
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:06:00Z
| 144.405
| 144.485
| 144.4199
| 144.475
| 35,892
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:07:00Z
| 144.4
| 144.47
| 144.47
| 144.405
| 46,305
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:08:00Z
| 144.4
| 144.465
| 144.41
| 144.46
| 59,512
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:09:00Z
| 144.42
| 144.53
| 144.47
| 144.49
| 73,769
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:10:00Z
| 144.41
| 144.5099
| 144.4924
| 144.4791
| 36,196
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:11:00Z
| 144.465
| 144.54
| 144.48
| 144.5034
| 72,698
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:12:00Z
| 144.4329
| 144.53
| 144.51
| 144.49
| 45,637
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:13:00Z
| 144.48
| 144.58
| 144.485
| 144.56
| 66,676
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:14:00Z
| 144.535
| 144.58
| 144.55
| 144.57
| 126,016
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:15:00Z
| 144.54
| 144.605
| 144.5675
| 144.6
| 68,975
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:16:00Z
| 144.5446
| 144.6184
| 144.605
| 144.5446
| 64,898
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:17:00Z
| 144.45
| 144.57
| 144.54
| 144.45
| 98,921
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:18:00Z
| 144.37
| 144.4599
| 144.44
| 144.405
| 86,227
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:19:00Z
| 144.3599
| 144.4359
| 144.41
| 144.365
| 67,992
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:20:00Z
| 144.36
| 144.49
| 144.365
| 144.485
| 53,313
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:21:00Z
| 144.42
| 144.5
| 144.49
| 144.435
| 61,667
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:22:00Z
| 144.34
| 144.44
| 144.44
| 144.3457
| 46,096
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:23:00Z
| 144.345
| 144.425
| 144.35
| 144.42
| 59,987
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:24:00Z
| 144.395
| 144.46
| 144.42
| 144.4299
| 48,523
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:25:00Z
| 144.38
| 144.46
| 144.43
| 144.41
| 40,669
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:26:00Z
| 144.405
| 144.46
| 144.41
| 144.43
| 66,791
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:27:00Z
| 144.38
| 144.45
| 144.434
| 144.3874
| 36,216
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:28:00Z
| 144.375
| 144.45
| 144.375
| 144.4399
| 83,412
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:29:00Z
| 144.355
| 144.45
| 144.43
| 144.36
| 101,801
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:30:00Z
| 144.36
| 144.44
| 144.36
| 144.43
| 57,301
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:31:00Z
| 144.42
| 144.66
| 144.425
| 144.625
| 214,906
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:32:00Z
| 144.5801
| 144.65
| 144.63
| 144.6244
| 92,509
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:33:00Z
| 144.52
| 144.62
| 144.62
| 144.54
| 72,254
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:34:00Z
| 144.49
| 144.56
| 144.54
| 144.495
| 48,347
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:35:00Z
| 144.395
| 144.5139
| 144.495
| 144.4199
| 96,991
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:36:00Z
| 144.41
| 144.48
| 144.41
| 144.425
| 66,511
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:37:00Z
| 144.41
| 144.47
| 144.4262
| 144.45
| 81,249
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:38:00Z
| 144.36
| 144.46
| 144.46
| 144.3958
| 62,346
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.