time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T19:19:00Z
| 145.525
| 145.65
| 145.53
| 145.635
| 141,883
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:20:00Z
| 145.55
| 145.66
| 145.64
| 145.605
| 95,634
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:21:00Z
| 145.55
| 145.67
| 145.6
| 145.58
| 116,032
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:22:00Z
| 145.5001
| 145.59
| 145.57
| 145.5001
| 67,942
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:23:00Z
| 145.49
| 145.57
| 145.505
| 145.51
| 75,578
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:24:00Z
| 145.51
| 145.67
| 145.51
| 145.655
| 66,131
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:25:00Z
| 145.63
| 145.69
| 145.66
| 145.67
| 82,615
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:26:00Z
| 145.64
| 145.74
| 145.6591
| 145.725
| 127,121
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:27:00Z
| 145.705
| 145.81
| 145.73
| 145.7901
| 191,128
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:28:00Z
| 145.79
| 145.95
| 145.795
| 145.87
| 174,933
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:29:00Z
| 145.82
| 145.94
| 145.86
| 145.8741
| 164,985
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:30:00Z
| 145.87
| 145.97
| 145.88
| 145.96
| 127,297
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:31:00Z
| 145.93
| 146.01
| 145.96
| 145.9601
| 154,664
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:32:00Z
| 145.9312
| 145.9999
| 145.98
| 145.96
| 114,974
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:33:00Z
| 145.95
| 146.0482
| 145.955
| 145.9599
| 101,505
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:34:00Z
| 145.85
| 145.97
| 145.96
| 145.8992
| 125,628
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:35:00Z
| 145.71
| 145.8971
| 145.8971
| 145.748
| 112,637
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:36:00Z
| 145.68
| 145.75
| 145.75
| 145.695
| 81,990
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:37:00Z
| 145.68
| 145.73
| 145.69
| 145.7185
| 60,265
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:38:00Z
| 145.71
| 145.805
| 145.7299
| 145.785
| 95,850
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:39:00Z
| 145.7
| 145.795
| 145.79
| 145.76
| 77,670
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:40:00Z
| 145.73
| 145.81
| 145.77
| 145.77
| 57,157
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:41:00Z
| 145.745
| 145.8
| 145.77
| 145.79
| 49,186
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:42:00Z
| 145.75
| 145.88
| 145.79
| 145.84
| 104,797
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:43:00Z
| 145.765
| 145.85
| 145.84
| 145.79
| 52,676
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:44:00Z
| 145.7701
| 145.88
| 145.79
| 145.815
| 55,277
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:45:00Z
| 145.76
| 145.83
| 145.8159
| 145.81
| 73,436
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:46:00Z
| 145.79
| 145.86
| 145.81
| 145.83
| 75,669
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:47:00Z
| 145.8
| 145.88
| 145.84
| 145.82
| 55,611
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:48:00Z
| 145.7674
| 145.835
| 145.82
| 145.8
| 59,659
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:49:00Z
| 145.7799
| 145.8401
| 145.8
| 145.84
| 53,786
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:50:00Z
| 145.82
| 145.8784
| 145.845
| 145.82
| 37,313
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:51:00Z
| 145.78
| 145.84
| 145.8103
| 145.8
| 41,362
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:52:00Z
| 145.79
| 145.88
| 145.79
| 145.85
| 66,804
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:53:00Z
| 145.75
| 145.845
| 145.845
| 145.8085
| 57,686
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:54:00Z
| 145.74
| 145.8386
| 145.8024
| 145.772
| 68,522
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:55:00Z
| 145.7428
| 145.8335
| 145.775
| 145.83
| 48,074
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:56:00Z
| 145.75
| 145.84
| 145.8293
| 145.79
| 38,360
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:57:00Z
| 145.77
| 145.835
| 145.795
| 145.8
| 46,992
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:58:00Z
| 145.76
| 145.825
| 145.795
| 145.785
| 48,858
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:59:00Z
| 145.79
| 145.93
| 145.79
| 145.855
| 113,191
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:00:00Z
| 145.79
| 145.88
| 145.84
| 145.85
| 123,141
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:01:00Z
| 145.845
| 145.95
| 145.85
| 145.8501
| 155,474
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:02:00Z
| 145.66
| 145.86
| 145.855
| 145.66
| 132,006
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:03:00Z
| 145.58
| 145.72
| 145.66
| 145.72
| 95,759
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:04:00Z
| 145.61
| 145.725
| 145.71
| 145.6283
| 104,072
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:05:00Z
| 145.61
| 145.7
| 145.62
| 145.63
| 66,190
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:06:00Z
| 145.5647
| 145.66
| 145.64
| 145.64
| 66,244
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:07:00Z
| 145.58
| 145.6999
| 145.6301
| 145.6999
| 82,980
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:08:00Z
| 145.67
| 145.72
| 145.695
| 145.71
| 73,950
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:09:00Z
| 145.7
| 145.82
| 145.72
| 145.818
| 92,742
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:10:00Z
| 145.7916
| 145.855
| 145.81
| 145.81
| 76,235
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:11:00Z
| 145.8
| 145.95
| 145.81
| 145.9447
| 94,363
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:12:00Z
| 145.88
| 145.9485
| 145.94
| 145.93
| 89,263
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:13:00Z
| 145.9
| 146
| 145.9299
| 145.98
| 81,825
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:14:00Z
| 145.955
| 146.01
| 145.975
| 145.985
| 101,689
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:15:00Z
| 145.98
| 146.12
| 145.995
| 146.105
| 130,032
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:16:00Z
| 146.08
| 146.24
| 146.1
| 146.23
| 184,291
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:17:00Z
| 146.18
| 146.265
| 146.235
| 146.195
| 160,337
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:18:00Z
| 146.04
| 146.19
| 146.19
| 146.0699
| 100,465
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:19:00Z
| 145.95
| 146.075
| 146.06
| 145.985
| 94,165
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:20:00Z
| 145.94
| 146.01
| 145.98
| 145.9752
| 71,408
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:21:00Z
| 145.95
| 146.0599
| 145.98
| 146
| 80,700
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:22:00Z
| 146
| 146.145
| 146.01
| 146.1363
| 97,623
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:23:00Z
| 146.12
| 146.2
| 146.135
| 146.16
| 108,107
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:24:00Z
| 146.1407
| 146.22
| 146.158
| 146.16
| 82,550
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:25:00Z
| 146.1335
| 146.2
| 146.1517
| 146.2
| 73,037
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:26:00Z
| 146.2
| 146.31
| 146.2
| 146.285
| 94,035
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:27:00Z
| 146.23
| 146.29
| 146.28
| 146.2308
| 66,334
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:28:00Z
| 146.2
| 146.31
| 146.23
| 146.23
| 93,762
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:29:00Z
| 146.17
| 146.25
| 146.235
| 146.1942
| 73,869
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:30:00Z
| 146.16
| 146.22
| 146.19
| 146.18
| 86,754
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:31:00Z
| 146.125
| 146.23
| 146.17
| 146.23
| 128,652
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:32:00Z
| 146.23
| 146.38
| 146.24
| 146.32
| 157,741
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:33:00Z
| 146.31
| 146.42
| 146.32
| 146.41
| 138,236
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:34:00Z
| 146.37
| 146.465
| 146.415
| 146.465
| 154,665
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:35:00Z
| 146.44
| 146.5
| 146.46
| 146.46
| 178,813
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:36:00Z
| 146.425
| 146.525
| 146.46
| 146.5
| 189,340
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:37:00Z
| 146.49
| 146.63
| 146.49
| 146.605
| 262,937
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:38:00Z
| 146.56
| 146.68
| 146.585
| 146.68
| 171,647
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:39:00Z
| 146.53
| 146.71
| 146.67
| 146.5599
| 203,268
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:40:00Z
| 146.45
| 146.58
| 146.55
| 146.45
| 199,756
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:41:00Z
| 146.39
| 146.57
| 146.44
| 146.57
| 235,224
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:42:00Z
| 146.39
| 146.63
| 146.565
| 146.44
| 184,029
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:43:00Z
| 146.33
| 146.47
| 146.44
| 146.4
| 163,905
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:44:00Z
| 146.25
| 146.4005
| 146.4
| 146.26
| 134,216
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:45:00Z
| 146.21
| 146.3299
| 146.25
| 146.2888
| 203,369
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:46:00Z
| 146.2
| 146.32
| 146.28
| 146.32
| 148,757
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:47:00Z
| 146.21
| 146.3129
| 146.3
| 146.2188
| 154,059
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:48:00Z
| 146.15
| 146.34
| 146.21
| 146.264
| 168,365
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:49:00Z
| 146.265
| 146.4
| 146.265
| 146.38
| 124,865
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:50:00Z
| 146.14
| 146.375
| 146.375
| 146.1471
| 326,105
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:51:00Z
| 146.05
| 146.1823
| 146.15
| 146.0597
| 231,409
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:52:00Z
| 145.95
| 146.12
| 146.06
| 145.95
| 209,447
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:53:00Z
| 145.88
| 146.0045
| 145.965
| 145.96
| 206,913
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:54:00Z
| 145.84
| 145.975
| 145.97
| 145.87
| 206,379
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:55:00Z
| 145.79
| 145.99
| 145.885
| 145.895
| 391,357
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:56:00Z
| 145.835
| 145.945
| 145.895
| 145.91
| 267,630
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:57:00Z
| 145.75
| 145.9
| 145.9
| 145.77
| 293,138
|
AAPL
| 60
|
polygon_io
|
2023-03-02T20:58:00Z
| 145.73
| 145.895
| 145.77
| 145.87
| 439,695
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.