time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T19:19:00Z | 145.525 | 145.65 | 145.53 | 145.635 | 141,883 | AAPL | 60 | polygon_io |
2023-03-02T19:20:00Z | 145.55 | 145.66 | 145.64 | 145.605 | 95,634 | AAPL | 60 | polygon_io |
2023-03-02T19:21:00Z | 145.55 | 145.67 | 145.6 | 145.58 | 116,032 | AAPL | 60 | polygon_io |
2023-03-02T19:22:00Z | 145.5001 | 145.59 | 145.57 | 145.5001 | 67,942 | AAPL | 60 | polygon_io |
2023-03-02T19:23:00Z | 145.49 | 145.57 | 145.505 | 145.51 | 75,578 | AAPL | 60 | polygon_io |
2023-03-02T19:24:00Z | 145.51 | 145.67 | 145.51 | 145.655 | 66,131 | AAPL | 60 | polygon_io |
2023-03-02T19:25:00Z | 145.63 | 145.69 | 145.66 | 145.67 | 82,615 | AAPL | 60 | polygon_io |
2023-03-02T19:26:00Z | 145.64 | 145.74 | 145.6591 | 145.725 | 127,121 | AAPL | 60 | polygon_io |
2023-03-02T19:27:00Z | 145.705 | 145.81 | 145.73 | 145.7901 | 191,128 | AAPL | 60 | polygon_io |
2023-03-02T19:28:00Z | 145.79 | 145.95 | 145.795 | 145.87 | 174,933 | AAPL | 60 | polygon_io |
2023-03-02T19:29:00Z | 145.82 | 145.94 | 145.86 | 145.8741 | 164,985 | AAPL | 60 | polygon_io |
2023-03-02T19:30:00Z | 145.87 | 145.97 | 145.88 | 145.96 | 127,297 | AAPL | 60 | polygon_io |
2023-03-02T19:31:00Z | 145.93 | 146.01 | 145.96 | 145.9601 | 154,664 | AAPL | 60 | polygon_io |
2023-03-02T19:32:00Z | 145.9312 | 145.9999 | 145.98 | 145.96 | 114,974 | AAPL | 60 | polygon_io |
2023-03-02T19:33:00Z | 145.95 | 146.0482 | 145.955 | 145.9599 | 101,505 | AAPL | 60 | polygon_io |
2023-03-02T19:34:00Z | 145.85 | 145.97 | 145.96 | 145.8992 | 125,628 | AAPL | 60 | polygon_io |
2023-03-02T19:35:00Z | 145.71 | 145.8971 | 145.8971 | 145.748 | 112,637 | AAPL | 60 | polygon_io |
2023-03-02T19:36:00Z | 145.68 | 145.75 | 145.75 | 145.695 | 81,990 | AAPL | 60 | polygon_io |
2023-03-02T19:37:00Z | 145.68 | 145.73 | 145.69 | 145.7185 | 60,265 | AAPL | 60 | polygon_io |
2023-03-02T19:38:00Z | 145.71 | 145.805 | 145.7299 | 145.785 | 95,850 | AAPL | 60 | polygon_io |
2023-03-02T19:39:00Z | 145.7 | 145.795 | 145.79 | 145.76 | 77,670 | AAPL | 60 | polygon_io |
2023-03-02T19:40:00Z | 145.73 | 145.81 | 145.77 | 145.77 | 57,157 | AAPL | 60 | polygon_io |
2023-03-02T19:41:00Z | 145.745 | 145.8 | 145.77 | 145.79 | 49,186 | AAPL | 60 | polygon_io |
2023-03-02T19:42:00Z | 145.75 | 145.88 | 145.79 | 145.84 | 104,797 | AAPL | 60 | polygon_io |
2023-03-02T19:43:00Z | 145.765 | 145.85 | 145.84 | 145.79 | 52,676 | AAPL | 60 | polygon_io |
2023-03-02T19:44:00Z | 145.7701 | 145.88 | 145.79 | 145.815 | 55,277 | AAPL | 60 | polygon_io |
2023-03-02T19:45:00Z | 145.76 | 145.83 | 145.8159 | 145.81 | 73,436 | AAPL | 60 | polygon_io |
2023-03-02T19:46:00Z | 145.79 | 145.86 | 145.81 | 145.83 | 75,669 | AAPL | 60 | polygon_io |
2023-03-02T19:47:00Z | 145.8 | 145.88 | 145.84 | 145.82 | 55,611 | AAPL | 60 | polygon_io |
2023-03-02T19:48:00Z | 145.7674 | 145.835 | 145.82 | 145.8 | 59,659 | AAPL | 60 | polygon_io |
2023-03-02T19:49:00Z | 145.7799 | 145.8401 | 145.8 | 145.84 | 53,786 | AAPL | 60 | polygon_io |
2023-03-02T19:50:00Z | 145.82 | 145.8784 | 145.845 | 145.82 | 37,313 | AAPL | 60 | polygon_io |
2023-03-02T19:51:00Z | 145.78 | 145.84 | 145.8103 | 145.8 | 41,362 | AAPL | 60 | polygon_io |
2023-03-02T19:52:00Z | 145.79 | 145.88 | 145.79 | 145.85 | 66,804 | AAPL | 60 | polygon_io |
2023-03-02T19:53:00Z | 145.75 | 145.845 | 145.845 | 145.8085 | 57,686 | AAPL | 60 | polygon_io |
2023-03-02T19:54:00Z | 145.74 | 145.8386 | 145.8024 | 145.772 | 68,522 | AAPL | 60 | polygon_io |
2023-03-02T19:55:00Z | 145.7428 | 145.8335 | 145.775 | 145.83 | 48,074 | AAPL | 60 | polygon_io |
2023-03-02T19:56:00Z | 145.75 | 145.84 | 145.8293 | 145.79 | 38,360 | AAPL | 60 | polygon_io |
2023-03-02T19:57:00Z | 145.77 | 145.835 | 145.795 | 145.8 | 46,992 | AAPL | 60 | polygon_io |
2023-03-02T19:58:00Z | 145.76 | 145.825 | 145.795 | 145.785 | 48,858 | AAPL | 60 | polygon_io |
2023-03-02T19:59:00Z | 145.79 | 145.93 | 145.79 | 145.855 | 113,191 | AAPL | 60 | polygon_io |
2023-03-02T20:00:00Z | 145.79 | 145.88 | 145.84 | 145.85 | 123,141 | AAPL | 60 | polygon_io |
2023-03-02T20:01:00Z | 145.845 | 145.95 | 145.85 | 145.8501 | 155,474 | AAPL | 60 | polygon_io |
2023-03-02T20:02:00Z | 145.66 | 145.86 | 145.855 | 145.66 | 132,006 | AAPL | 60 | polygon_io |
2023-03-02T20:03:00Z | 145.58 | 145.72 | 145.66 | 145.72 | 95,759 | AAPL | 60 | polygon_io |
2023-03-02T20:04:00Z | 145.61 | 145.725 | 145.71 | 145.6283 | 104,072 | AAPL | 60 | polygon_io |
2023-03-02T20:05:00Z | 145.61 | 145.7 | 145.62 | 145.63 | 66,190 | AAPL | 60 | polygon_io |
2023-03-02T20:06:00Z | 145.5647 | 145.66 | 145.64 | 145.64 | 66,244 | AAPL | 60 | polygon_io |
2023-03-02T20:07:00Z | 145.58 | 145.6999 | 145.6301 | 145.6999 | 82,980 | AAPL | 60 | polygon_io |
2023-03-02T20:08:00Z | 145.67 | 145.72 | 145.695 | 145.71 | 73,950 | AAPL | 60 | polygon_io |
2023-03-02T20:09:00Z | 145.7 | 145.82 | 145.72 | 145.818 | 92,742 | AAPL | 60 | polygon_io |
2023-03-02T20:10:00Z | 145.7916 | 145.855 | 145.81 | 145.81 | 76,235 | AAPL | 60 | polygon_io |
2023-03-02T20:11:00Z | 145.8 | 145.95 | 145.81 | 145.9447 | 94,363 | AAPL | 60 | polygon_io |
2023-03-02T20:12:00Z | 145.88 | 145.9485 | 145.94 | 145.93 | 89,263 | AAPL | 60 | polygon_io |
2023-03-02T20:13:00Z | 145.9 | 146 | 145.9299 | 145.98 | 81,825 | AAPL | 60 | polygon_io |
2023-03-02T20:14:00Z | 145.955 | 146.01 | 145.975 | 145.985 | 101,689 | AAPL | 60 | polygon_io |
2023-03-02T20:15:00Z | 145.98 | 146.12 | 145.995 | 146.105 | 130,032 | AAPL | 60 | polygon_io |
2023-03-02T20:16:00Z | 146.08 | 146.24 | 146.1 | 146.23 | 184,291 | AAPL | 60 | polygon_io |
2023-03-02T20:17:00Z | 146.18 | 146.265 | 146.235 | 146.195 | 160,337 | AAPL | 60 | polygon_io |
2023-03-02T20:18:00Z | 146.04 | 146.19 | 146.19 | 146.0699 | 100,465 | AAPL | 60 | polygon_io |
2023-03-02T20:19:00Z | 145.95 | 146.075 | 146.06 | 145.985 | 94,165 | AAPL | 60 | polygon_io |
2023-03-02T20:20:00Z | 145.94 | 146.01 | 145.98 | 145.9752 | 71,408 | AAPL | 60 | polygon_io |
2023-03-02T20:21:00Z | 145.95 | 146.0599 | 145.98 | 146 | 80,700 | AAPL | 60 | polygon_io |
2023-03-02T20:22:00Z | 146 | 146.145 | 146.01 | 146.1363 | 97,623 | AAPL | 60 | polygon_io |
2023-03-02T20:23:00Z | 146.12 | 146.2 | 146.135 | 146.16 | 108,107 | AAPL | 60 | polygon_io |
2023-03-02T20:24:00Z | 146.1407 | 146.22 | 146.158 | 146.16 | 82,550 | AAPL | 60 | polygon_io |
2023-03-02T20:25:00Z | 146.1335 | 146.2 | 146.1517 | 146.2 | 73,037 | AAPL | 60 | polygon_io |
2023-03-02T20:26:00Z | 146.2 | 146.31 | 146.2 | 146.285 | 94,035 | AAPL | 60 | polygon_io |
2023-03-02T20:27:00Z | 146.23 | 146.29 | 146.28 | 146.2308 | 66,334 | AAPL | 60 | polygon_io |
2023-03-02T20:28:00Z | 146.2 | 146.31 | 146.23 | 146.23 | 93,762 | AAPL | 60 | polygon_io |
2023-03-02T20:29:00Z | 146.17 | 146.25 | 146.235 | 146.1942 | 73,869 | AAPL | 60 | polygon_io |
2023-03-02T20:30:00Z | 146.16 | 146.22 | 146.19 | 146.18 | 86,754 | AAPL | 60 | polygon_io |
2023-03-02T20:31:00Z | 146.125 | 146.23 | 146.17 | 146.23 | 128,652 | AAPL | 60 | polygon_io |
2023-03-02T20:32:00Z | 146.23 | 146.38 | 146.24 | 146.32 | 157,741 | AAPL | 60 | polygon_io |
2023-03-02T20:33:00Z | 146.31 | 146.42 | 146.32 | 146.41 | 138,236 | AAPL | 60 | polygon_io |
2023-03-02T20:34:00Z | 146.37 | 146.465 | 146.415 | 146.465 | 154,665 | AAPL | 60 | polygon_io |
2023-03-02T20:35:00Z | 146.44 | 146.5 | 146.46 | 146.46 | 178,813 | AAPL | 60 | polygon_io |
2023-03-02T20:36:00Z | 146.425 | 146.525 | 146.46 | 146.5 | 189,340 | AAPL | 60 | polygon_io |
2023-03-02T20:37:00Z | 146.49 | 146.63 | 146.49 | 146.605 | 262,937 | AAPL | 60 | polygon_io |
2023-03-02T20:38:00Z | 146.56 | 146.68 | 146.585 | 146.68 | 171,647 | AAPL | 60 | polygon_io |
2023-03-02T20:39:00Z | 146.53 | 146.71 | 146.67 | 146.5599 | 203,268 | AAPL | 60 | polygon_io |
2023-03-02T20:40:00Z | 146.45 | 146.58 | 146.55 | 146.45 | 199,756 | AAPL | 60 | polygon_io |
2023-03-02T20:41:00Z | 146.39 | 146.57 | 146.44 | 146.57 | 235,224 | AAPL | 60 | polygon_io |
2023-03-02T20:42:00Z | 146.39 | 146.63 | 146.565 | 146.44 | 184,029 | AAPL | 60 | polygon_io |
2023-03-02T20:43:00Z | 146.33 | 146.47 | 146.44 | 146.4 | 163,905 | AAPL | 60 | polygon_io |
2023-03-02T20:44:00Z | 146.25 | 146.4005 | 146.4 | 146.26 | 134,216 | AAPL | 60 | polygon_io |
2023-03-02T20:45:00Z | 146.21 | 146.3299 | 146.25 | 146.2888 | 203,369 | AAPL | 60 | polygon_io |
2023-03-02T20:46:00Z | 146.2 | 146.32 | 146.28 | 146.32 | 148,757 | AAPL | 60 | polygon_io |
2023-03-02T20:47:00Z | 146.21 | 146.3129 | 146.3 | 146.2188 | 154,059 | AAPL | 60 | polygon_io |
2023-03-02T20:48:00Z | 146.15 | 146.34 | 146.21 | 146.264 | 168,365 | AAPL | 60 | polygon_io |
2023-03-02T20:49:00Z | 146.265 | 146.4 | 146.265 | 146.38 | 124,865 | AAPL | 60 | polygon_io |
2023-03-02T20:50:00Z | 146.14 | 146.375 | 146.375 | 146.1471 | 326,105 | AAPL | 60 | polygon_io |
2023-03-02T20:51:00Z | 146.05 | 146.1823 | 146.15 | 146.0597 | 231,409 | AAPL | 60 | polygon_io |
2023-03-02T20:52:00Z | 145.95 | 146.12 | 146.06 | 145.95 | 209,447 | AAPL | 60 | polygon_io |
2023-03-02T20:53:00Z | 145.88 | 146.0045 | 145.965 | 145.96 | 206,913 | AAPL | 60 | polygon_io |
2023-03-02T20:54:00Z | 145.84 | 145.975 | 145.97 | 145.87 | 206,379 | AAPL | 60 | polygon_io |
2023-03-02T20:55:00Z | 145.79 | 145.99 | 145.885 | 145.895 | 391,357 | AAPL | 60 | polygon_io |
2023-03-02T20:56:00Z | 145.835 | 145.945 | 145.895 | 145.91 | 267,630 | AAPL | 60 | polygon_io |
2023-03-02T20:57:00Z | 145.75 | 145.9 | 145.9 | 145.77 | 293,138 | AAPL | 60 | polygon_io |
2023-03-02T20:58:00Z | 145.73 | 145.895 | 145.77 | 145.87 | 439,695 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.