time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T17:39:00Z
| 144.36
| 144.42
| 144.3909
| 144.4
| 65,072
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:40:00Z
| 144.28
| 144.4215
| 144.4119
| 144.305
| 85,320
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:41:00Z
| 144.2405
| 144.32
| 144.3099
| 144.26
| 84,619
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:42:00Z
| 144.24
| 144.3199
| 144.2648
| 144.31
| 193,895
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:43:00Z
| 144.27
| 144.3169
| 144.3169
| 144.3
| 35,531
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:44:00Z
| 144.28
| 144.31
| 144.305
| 144.28
| 42,608
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:45:00Z
| 144.2215
| 144.3001
| 144.29
| 144.255
| 52,710
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:46:00Z
| 144.23
| 144.305
| 144.2609
| 144.2701
| 64,086
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:47:00Z
| 144.26
| 144.31
| 144.28
| 144.295
| 39,084
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:48:00Z
| 144.26
| 144.31
| 144.29
| 144.27
| 33,959
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:49:00Z
| 144.23
| 144.2856
| 144.2701
| 144.24
| 38,698
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:50:00Z
| 144.23
| 144.3001
| 144.24
| 144.3001
| 44,703
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:51:00Z
| 144.27
| 144.31
| 144.305
| 144.28
| 59,386
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:52:00Z
| 144.27
| 144.31
| 144.27
| 144.28
| 33,973
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:53:00Z
| 144.27
| 144.32
| 144.285
| 144.2847
| 79,470
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:54:00Z
| 144.28
| 144.31
| 144.29
| 144.295
| 23,882
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:55:00Z
| 144.24
| 144.3099
| 144.295
| 144.29
| 51,680
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:56:00Z
| 144.289
| 144.34
| 144.2941
| 144.335
| 61,953
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:57:00Z
| 144.33
| 144.45
| 144.3304
| 144.39
| 95,707
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:58:00Z
| 144.3973
| 144.4593
| 144.3973
| 144.435
| 49,180
|
AAPL
| 60
|
polygon_io
|
2023-03-02T17:59:00Z
| 144.4301
| 144.48
| 144.4301
| 144.45
| 51,636
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:00:00Z
| 144.43
| 144.525
| 144.46
| 144.52
| 43,465
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:01:00Z
| 144.45
| 144.54
| 144.5235
| 144.51
| 103,426
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:02:00Z
| 144.51
| 144.56
| 144.51
| 144.5574
| 56,490
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:03:00Z
| 144.531
| 144.5747
| 144.55
| 144.56
| 56,514
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:04:00Z
| 144.545
| 144.62
| 144.56
| 144.565
| 57,156
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:05:00Z
| 144.44
| 144.56
| 144.56
| 144.5399
| 108,642
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:06:00Z
| 144.45
| 144.56
| 144.55
| 144.45
| 67,214
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:07:00Z
| 144.38
| 144.47
| 144.455
| 144.4
| 56,081
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:08:00Z
| 144.38
| 144.47
| 144.395
| 144.4602
| 46,358
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:09:00Z
| 144.43
| 144.485
| 144.465
| 144.45
| 39,822
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:10:00Z
| 144.42
| 144.4853
| 144.4546
| 144.4201
| 38,172
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:11:00Z
| 144.42
| 144.49
| 144.42
| 144.4572
| 23,211
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:12:00Z
| 144.41
| 144.47
| 144.445
| 144.47
| 47,799
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:13:00Z
| 144.38
| 144.4799
| 144.47
| 144.4199
| 33,085
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:14:00Z
| 144.365
| 144.45
| 144.405
| 144.445
| 52,502
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:15:00Z
| 144.39
| 144.46
| 144.45
| 144.405
| 44,626
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:16:00Z
| 144.31
| 144.4169
| 144.405
| 144.31
| 27,902
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:17:00Z
| 144.28
| 144.34
| 144.3
| 144.325
| 53,519
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:18:00Z
| 144.33
| 144.42
| 144.34
| 144.4199
| 33,540
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:19:00Z
| 144.4
| 144.465
| 144.42
| 144.465
| 45,142
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:20:00Z
| 144.43
| 144.49
| 144.465
| 144.48
| 48,687
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:21:00Z
| 144.49
| 144.57
| 144.49
| 144.545
| 58,103
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:22:00Z
| 144.51
| 144.61
| 144.55
| 144.59
| 64,672
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:23:00Z
| 144.57
| 144.66
| 144.58
| 144.64
| 64,172
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:24:00Z
| 144.52
| 144.65
| 144.6404
| 144.5399
| 69,737
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:25:00Z
| 144.49
| 144.62
| 144.54
| 144.525
| 65,835
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:26:00Z
| 144.525
| 144.62
| 144.5282
| 144.62
| 56,322
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:27:00Z
| 144.585
| 144.65
| 144.61
| 144.59
| 75,235
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:28:00Z
| 144.561
| 144.62
| 144.585
| 144.6
| 37,588
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:29:00Z
| 144.54
| 144.62
| 144.61
| 144.56
| 34,606
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:30:00Z
| 144.54
| 144.58
| 144.55
| 144.56
| 33,974
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:31:00Z
| 144.54
| 144.6155
| 144.56
| 144.56
| 47,085
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:32:00Z
| 144.54
| 144.62
| 144.55
| 144.54
| 47,457
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:33:00Z
| 144.54
| 144.62
| 144.56
| 144.6
| 42,704
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:34:00Z
| 144.57
| 144.65
| 144.61
| 144.615
| 75,220
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:35:00Z
| 144.62
| 144.99
| 144.62
| 144.97
| 399,132
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:36:00Z
| 144.93
| 145.22
| 144.9602
| 145.21
| 429,709
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:37:00Z
| 145.065
| 145.24
| 145.21
| 145.12
| 182,919
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:38:00Z
| 144.93
| 145.15
| 145.12
| 145
| 158,920
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:39:00Z
| 144.94
| 145.01
| 144.99
| 144.95
| 75,830
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:40:00Z
| 144.935
| 145.11
| 144.97
| 145.0592
| 101,360
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:41:00Z
| 144.94
| 145.0902
| 145.055
| 144.96
| 68,074
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:42:00Z
| 144.8
| 144.96
| 144.96
| 144.82
| 93,629
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:43:00Z
| 144.79
| 144.88
| 144.82
| 144.8457
| 48,128
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:44:00Z
| 144.79
| 144.88
| 144.87
| 144.83
| 47,753
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:45:00Z
| 144.78
| 144.85
| 144.82
| 144.81
| 41,420
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:46:00Z
| 144.81
| 144.94
| 144.81
| 144.9
| 92,475
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:47:00Z
| 144.89
| 144.98
| 144.9
| 144.9773
| 64,557
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:48:00Z
| 144.91
| 144.99
| 144.975
| 144.91
| 53,745
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:49:00Z
| 144.89
| 145.01
| 144.91
| 144.9625
| 58,709
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:50:00Z
| 144.96
| 145.07
| 144.965
| 145.0501
| 62,484
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:51:00Z
| 145.06
| 145.115
| 145.06
| 145.0712
| 57,320
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:52:00Z
| 145.0714
| 145.2135
| 145.075
| 145.19
| 112,515
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:53:00Z
| 145.176
| 145.28
| 145.18
| 145.21
| 83,827
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:54:00Z
| 145.1407
| 145.23
| 145.2
| 145.18
| 75,791
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:55:00Z
| 145.17
| 145.23
| 145.17
| 145.2299
| 54,911
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:56:00Z
| 145.215
| 145.36
| 145.22
| 145.29
| 110,085
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:57:00Z
| 145.26
| 145.3994
| 145.2805
| 145.3889
| 94,085
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:58:00Z
| 145.39
| 145.54
| 145.39
| 145.505
| 201,892
|
AAPL
| 60
|
polygon_io
|
2023-03-02T18:59:00Z
| 145.49
| 145.5599
| 145.515
| 145.54
| 75,703
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:00:00Z
| 145.545
| 145.7968
| 145.55
| 145.755
| 268,980
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:01:00Z
| 145.73
| 145.95
| 145.745
| 145.88
| 236,969
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:02:00Z
| 145.84
| 145.92
| 145.9
| 145.91
| 120,360
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:03:00Z
| 145.8765
| 145.99
| 145.91
| 145.9416
| 124,431
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:04:00Z
| 145.805
| 145.96
| 145.95
| 145.82
| 154,069
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:05:00Z
| 145.71
| 145.82
| 145.81
| 145.75
| 171,558
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:06:00Z
| 145.7
| 145.795
| 145.747
| 145.78
| 193,051
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:07:00Z
| 145.69
| 145.85
| 145.775
| 145.69
| 114,018
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:08:00Z
| 145.645
| 145.74
| 145.69
| 145.645
| 94,138
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:09:00Z
| 145.64
| 145.69
| 145.65
| 145.68
| 101,147
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:10:00Z
| 145.675
| 145.77
| 145.675
| 145.735
| 127,563
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:11:00Z
| 145.59
| 145.76
| 145.75
| 145.675
| 91,188
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:12:00Z
| 145.5901
| 145.682
| 145.67
| 145.605
| 72,529
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:13:00Z
| 145.52
| 145.6101
| 145.6
| 145.53
| 97,667
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:14:00Z
| 145.47
| 145.545
| 145.52
| 145.515
| 81,868
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:15:00Z
| 145.4601
| 145.5463
| 145.52
| 145.505
| 78,598
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:16:00Z
| 145.435
| 145.515
| 145.51
| 145.47
| 64,892
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:17:00Z
| 145.39
| 145.49
| 145.47
| 145.4101
| 123,979
|
AAPL
| 60
|
polygon_io
|
2023-03-02T19:18:00Z
| 145.405
| 145.53
| 145.43
| 145.52
| 101,716
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.