Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-02T17:39:00Z	144.36	144.42	144.3909	144.4	65,072	AAPL	60	polygon_io
2023-03-02T17:40:00Z	144.28	144.4215	144.4119	144.305	85,320	AAPL	60	polygon_io
2023-03-02T17:41:00Z	144.2405	144.32	144.3099	144.26	84,619	AAPL	60	polygon_io
2023-03-02T17:42:00Z	144.24	144.3199	144.2648	144.31	193,895	AAPL	60	polygon_io
2023-03-02T17:43:00Z	144.27	144.3169	144.3169	144.3	35,531	AAPL	60	polygon_io
2023-03-02T17:44:00Z	144.28	144.31	144.305	144.28	42,608	AAPL	60	polygon_io
2023-03-02T17:45:00Z	144.2215	144.3001	144.29	144.255	52,710	AAPL	60	polygon_io
2023-03-02T17:46:00Z	144.23	144.305	144.2609	144.2701	64,086	AAPL	60	polygon_io
2023-03-02T17:47:00Z	144.26	144.31	144.28	144.295	39,084	AAPL	60	polygon_io
2023-03-02T17:48:00Z	144.26	144.31	144.29	144.27	33,959	AAPL	60	polygon_io
2023-03-02T17:49:00Z	144.23	144.2856	144.2701	144.24	38,698	AAPL	60	polygon_io
2023-03-02T17:50:00Z	144.23	144.3001	144.24	144.3001	44,703	AAPL	60	polygon_io
2023-03-02T17:51:00Z	144.27	144.31	144.305	144.28	59,386	AAPL	60	polygon_io
2023-03-02T17:52:00Z	144.27	144.31	144.27	144.28	33,973	AAPL	60	polygon_io
2023-03-02T17:53:00Z	144.27	144.32	144.285	144.2847	79,470	AAPL	60	polygon_io
2023-03-02T17:54:00Z	144.28	144.31	144.29	144.295	23,882	AAPL	60	polygon_io
2023-03-02T17:55:00Z	144.24	144.3099	144.295	144.29	51,680	AAPL	60	polygon_io
2023-03-02T17:56:00Z	144.289	144.34	144.2941	144.335	61,953	AAPL	60	polygon_io
2023-03-02T17:57:00Z	144.33	144.45	144.3304	144.39	95,707	AAPL	60	polygon_io
2023-03-02T17:58:00Z	144.3973	144.4593	144.3973	144.435	49,180	AAPL	60	polygon_io
2023-03-02T17:59:00Z	144.4301	144.48	144.4301	144.45	51,636	AAPL	60	polygon_io
2023-03-02T18:00:00Z	144.43	144.525	144.46	144.52	43,465	AAPL	60	polygon_io
2023-03-02T18:01:00Z	144.45	144.54	144.5235	144.51	103,426	AAPL	60	polygon_io
2023-03-02T18:02:00Z	144.51	144.56	144.51	144.5574	56,490	AAPL	60	polygon_io
2023-03-02T18:03:00Z	144.531	144.5747	144.55	144.56	56,514	AAPL	60	polygon_io
2023-03-02T18:04:00Z	144.545	144.62	144.56	144.565	57,156	AAPL	60	polygon_io
2023-03-02T18:05:00Z	144.44	144.56	144.56	144.5399	108,642	AAPL	60	polygon_io
2023-03-02T18:06:00Z	144.45	144.56	144.55	144.45	67,214	AAPL	60	polygon_io
2023-03-02T18:07:00Z	144.38	144.47	144.455	144.4	56,081	AAPL	60	polygon_io
2023-03-02T18:08:00Z	144.38	144.47	144.395	144.4602	46,358	AAPL	60	polygon_io
2023-03-02T18:09:00Z	144.43	144.485	144.465	144.45	39,822	AAPL	60	polygon_io
2023-03-02T18:10:00Z	144.42	144.4853	144.4546	144.4201	38,172	AAPL	60	polygon_io
2023-03-02T18:11:00Z	144.42	144.49	144.42	144.4572	23,211	AAPL	60	polygon_io
2023-03-02T18:12:00Z	144.41	144.47	144.445	144.47	47,799	AAPL	60	polygon_io
2023-03-02T18:13:00Z	144.38	144.4799	144.47	144.4199	33,085	AAPL	60	polygon_io
2023-03-02T18:14:00Z	144.365	144.45	144.405	144.445	52,502	AAPL	60	polygon_io
2023-03-02T18:15:00Z	144.39	144.46	144.45	144.405	44,626	AAPL	60	polygon_io
2023-03-02T18:16:00Z	144.31	144.4169	144.405	144.31	27,902	AAPL	60	polygon_io
2023-03-02T18:17:00Z	144.28	144.34	144.3	144.325	53,519	AAPL	60	polygon_io
2023-03-02T18:18:00Z	144.33	144.42	144.34	144.4199	33,540	AAPL	60	polygon_io
2023-03-02T18:19:00Z	144.4	144.465	144.42	144.465	45,142	AAPL	60	polygon_io
2023-03-02T18:20:00Z	144.43	144.49	144.465	144.48	48,687	AAPL	60	polygon_io
2023-03-02T18:21:00Z	144.49	144.57	144.49	144.545	58,103	AAPL	60	polygon_io
2023-03-02T18:22:00Z	144.51	144.61	144.55	144.59	64,672	AAPL	60	polygon_io
2023-03-02T18:23:00Z	144.57	144.66	144.58	144.64	64,172	AAPL	60	polygon_io
2023-03-02T18:24:00Z	144.52	144.65	144.6404	144.5399	69,737	AAPL	60	polygon_io
2023-03-02T18:25:00Z	144.49	144.62	144.54	144.525	65,835	AAPL	60	polygon_io
2023-03-02T18:26:00Z	144.525	144.62	144.5282	144.62	56,322	AAPL	60	polygon_io
2023-03-02T18:27:00Z	144.585	144.65	144.61	144.59	75,235	AAPL	60	polygon_io
2023-03-02T18:28:00Z	144.561	144.62	144.585	144.6	37,588	AAPL	60	polygon_io
2023-03-02T18:29:00Z	144.54	144.62	144.61	144.56	34,606	AAPL	60	polygon_io
2023-03-02T18:30:00Z	144.54	144.58	144.55	144.56	33,974	AAPL	60	polygon_io
2023-03-02T18:31:00Z	144.54	144.6155	144.56	144.56	47,085	AAPL	60	polygon_io
2023-03-02T18:32:00Z	144.54	144.62	144.55	144.54	47,457	AAPL	60	polygon_io
2023-03-02T18:33:00Z	144.54	144.62	144.56	144.6	42,704	AAPL	60	polygon_io
2023-03-02T18:34:00Z	144.57	144.65	144.61	144.615	75,220	AAPL	60	polygon_io
2023-03-02T18:35:00Z	144.62	144.99	144.62	144.97	399,132	AAPL	60	polygon_io
2023-03-02T18:36:00Z	144.93	145.22	144.9602	145.21	429,709	AAPL	60	polygon_io
2023-03-02T18:37:00Z	145.065	145.24	145.21	145.12	182,919	AAPL	60	polygon_io
2023-03-02T18:38:00Z	144.93	145.15	145.12	145	158,920	AAPL	60	polygon_io
2023-03-02T18:39:00Z	144.94	145.01	144.99	144.95	75,830	AAPL	60	polygon_io
2023-03-02T18:40:00Z	144.935	145.11	144.97	145.0592	101,360	AAPL	60	polygon_io
2023-03-02T18:41:00Z	144.94	145.0902	145.055	144.96	68,074	AAPL	60	polygon_io
2023-03-02T18:42:00Z	144.8	144.96	144.96	144.82	93,629	AAPL	60	polygon_io
2023-03-02T18:43:00Z	144.79	144.88	144.82	144.8457	48,128	AAPL	60	polygon_io
2023-03-02T18:44:00Z	144.79	144.88	144.87	144.83	47,753	AAPL	60	polygon_io
2023-03-02T18:45:00Z	144.78	144.85	144.82	144.81	41,420	AAPL	60	polygon_io
2023-03-02T18:46:00Z	144.81	144.94	144.81	144.9	92,475	AAPL	60	polygon_io
2023-03-02T18:47:00Z	144.89	144.98	144.9	144.9773	64,557	AAPL	60	polygon_io
2023-03-02T18:48:00Z	144.91	144.99	144.975	144.91	53,745	AAPL	60	polygon_io
2023-03-02T18:49:00Z	144.89	145.01	144.91	144.9625	58,709	AAPL	60	polygon_io
2023-03-02T18:50:00Z	144.96	145.07	144.965	145.0501	62,484	AAPL	60	polygon_io
2023-03-02T18:51:00Z	145.06	145.115	145.06	145.0712	57,320	AAPL	60	polygon_io
2023-03-02T18:52:00Z	145.0714	145.2135	145.075	145.19	112,515	AAPL	60	polygon_io
2023-03-02T18:53:00Z	145.176	145.28	145.18	145.21	83,827	AAPL	60	polygon_io
2023-03-02T18:54:00Z	145.1407	145.23	145.2	145.18	75,791	AAPL	60	polygon_io
2023-03-02T18:55:00Z	145.17	145.23	145.17	145.2299	54,911	AAPL	60	polygon_io
2023-03-02T18:56:00Z	145.215	145.36	145.22	145.29	110,085	AAPL	60	polygon_io
2023-03-02T18:57:00Z	145.26	145.3994	145.2805	145.3889	94,085	AAPL	60	polygon_io
2023-03-02T18:58:00Z	145.39	145.54	145.39	145.505	201,892	AAPL	60	polygon_io
2023-03-02T18:59:00Z	145.49	145.5599	145.515	145.54	75,703	AAPL	60	polygon_io
2023-03-02T19:00:00Z	145.545	145.7968	145.55	145.755	268,980	AAPL	60	polygon_io
2023-03-02T19:01:00Z	145.73	145.95	145.745	145.88	236,969	AAPL	60	polygon_io
2023-03-02T19:02:00Z	145.84	145.92	145.9	145.91	120,360	AAPL	60	polygon_io
2023-03-02T19:03:00Z	145.8765	145.99	145.91	145.9416	124,431	AAPL	60	polygon_io
2023-03-02T19:04:00Z	145.805	145.96	145.95	145.82	154,069	AAPL	60	polygon_io
2023-03-02T19:05:00Z	145.71	145.82	145.81	145.75	171,558	AAPL	60	polygon_io
2023-03-02T19:06:00Z	145.7	145.795	145.747	145.78	193,051	AAPL	60	polygon_io
2023-03-02T19:07:00Z	145.69	145.85	145.775	145.69	114,018	AAPL	60	polygon_io
2023-03-02T19:08:00Z	145.645	145.74	145.69	145.645	94,138	AAPL	60	polygon_io
2023-03-02T19:09:00Z	145.64	145.69	145.65	145.68	101,147	AAPL	60	polygon_io
2023-03-02T19:10:00Z	145.675	145.77	145.675	145.735	127,563	AAPL	60	polygon_io
2023-03-02T19:11:00Z	145.59	145.76	145.75	145.675	91,188	AAPL	60	polygon_io
2023-03-02T19:12:00Z	145.5901	145.682	145.67	145.605	72,529	AAPL	60	polygon_io
2023-03-02T19:13:00Z	145.52	145.6101	145.6	145.53	97,667	AAPL	60	polygon_io
2023-03-02T19:14:00Z	145.47	145.545	145.52	145.515	81,868	AAPL	60	polygon_io
2023-03-02T19:15:00Z	145.4601	145.5463	145.52	145.505	78,598	AAPL	60	polygon_io
2023-03-02T19:16:00Z	145.435	145.515	145.51	145.47	64,892	AAPL	60	polygon_io
2023-03-02T19:17:00Z	145.39	145.49	145.47	145.4101	123,979	AAPL	60	polygon_io
2023-03-02T19:18:00Z	145.405	145.53	145.43	145.52	101,716	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.