time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T20:59:00Z | 145.75 | 145.99 | 145.87 | 145.9101 | 932,692 | AAPL | 60 | polygon_io |
2023-03-02T21:00:00Z | 145.86 | 145.97 | 145.92 | 145.9 | 132,919 | AAPL | 60 | polygon_io |
2023-03-02T21:01:00Z | 145.85 | 145.92 | 145.91 | 145.91 | 698,517 | AAPL | 60 | polygon_io |
2023-03-02T21:02:00Z | 145.83 | 145.91 | 145.91 | 145.83 | 9,374 | AAPL | 60 | polygon_io |
2023-03-02T21:03:00Z | 145.85 | 145.91 | 145.86 | 145.91 | 5,089 | AAPL | 60 | polygon_io |
2023-03-02T21:04:00Z | 145.85 | 145.91 | 145.91 | 145.85 | 1,449 | AAPL | 60 | polygon_io |
2023-03-02T21:05:00Z | 145.87 | 145.9 | 145.87 | 145.89 | 9,373 | AAPL | 60 | polygon_io |
2023-03-02T21:06:00Z | 145.89 | 146 | 145.89 | 145.89 | 5,336 | AAPL | 60 | polygon_io |
2023-03-02T21:07:00Z | 145.89 | 145.9 | 145.89 | 145.9 | 1,329 | AAPL | 60 | polygon_io |
2023-03-02T21:08:00Z | 145.86 | 145.8897 | 145.88 | 145.86 | 3,447 | AAPL | 60 | polygon_io |
2023-03-02T21:09:00Z | 145.86 | 145.91 | 145.91 | 145.86 | 47,476 | AAPL | 60 | polygon_io |
2023-03-02T21:10:00Z | 145.83 | 145.91 | 145.87 | 145.91 | 7,136 | AAPL | 60 | polygon_io |
2023-03-02T21:11:00Z | 145.779 | 145.81 | 145.81 | 145.779 | 1,146 | AAPL | 60 | polygon_io |
2023-03-02T21:12:00Z | 145.75 | 145.7863 | 145.7863 | 145.75 | 3,319 | AAPL | 60 | polygon_io |
2023-03-02T21:13:00Z | 145.8099 | 145.8099 | 145.8099 | 145.8099 | 177 | AAPL | 60 | polygon_io |
2023-03-02T21:14:00Z | 145.77 | 145.91 | 145.77 | 145.81 | 27,672 | AAPL | 60 | polygon_io |
2023-03-02T21:15:00Z | 145.72 | 145.8 | 145.8 | 145.72 | 2,072 | AAPL | 60 | polygon_io |
2023-03-02T21:17:00Z | 145.73 | 145.77 | 145.73 | 145.77 | 622 | AAPL | 60 | polygon_io |
2023-03-02T21:18:00Z | 145.74 | 145.91 | 145.79 | 145.74 | 14,769 | AAPL | 60 | polygon_io |
2023-03-02T21:19:00Z | 145.75 | 145.79 | 145.79 | 145.79 | 703 | AAPL | 60 | polygon_io |
2023-03-02T21:20:00Z | 145.79 | 145.79 | 145.79 | 145.79 | 223 | AAPL | 60 | polygon_io |
2023-03-02T21:21:00Z | 145.76 | 145.7617 | 145.76 | 145.7617 | 691 | AAPL | 60 | polygon_io |
2023-03-02T21:22:00Z | 145.76 | 145.79 | 145.79 | 145.76 | 526 | AAPL | 60 | polygon_io |
2023-03-02T21:24:00Z | 145.75 | 145.79 | 145.79 | 145.75 | 5,166 | AAPL | 60 | polygon_io |
2023-03-02T21:25:00Z | 145.77 | 145.77 | 145.77 | 145.77 | 596 | AAPL | 60 | polygon_io |
2023-03-02T21:27:00Z | 145.79 | 145.7989 | 145.7989 | 145.79 | 402 | AAPL | 60 | polygon_io |
2023-03-02T21:28:00Z | 145.79 | 145.8 | 145.79 | 145.79 | 3,162 | AAPL | 60 | polygon_io |
2023-03-02T21:30:00Z | 145.79 | 145.79 | 145.79 | 145.79 | 124 | AAPL | 60 | polygon_io |
2023-03-02T21:31:00Z | 145.79 | 145.8 | 145.8 | 145.79 | 1,159 | AAPL | 60 | polygon_io |
2023-03-02T21:32:00Z | 145.79 | 145.8 | 145.79 | 145.79 | 1,319 | AAPL | 60 | polygon_io |
2023-03-02T21:33:00Z | 145.75 | 145.79 | 145.79 | 145.75 | 3,313 | AAPL | 60 | polygon_io |
2023-03-02T21:34:00Z | 145.75 | 145.75 | 145.75 | 145.75 | 709 | AAPL | 60 | polygon_io |
2023-03-02T21:35:00Z | 145.75 | 145.75 | 145.75 | 145.75 | 633 | AAPL | 60 | polygon_io |
2023-03-02T21:36:00Z | 145.74 | 145.74 | 145.74 | 145.74 | 310 | AAPL | 60 | polygon_io |
2023-03-02T21:37:00Z | 145.74 | 145.75 | 145.74 | 145.74 | 601 | AAPL | 60 | polygon_io |
2023-03-02T21:38:00Z | 145.74 | 145.75 | 145.74 | 145.75 | 941 | AAPL | 60 | polygon_io |
2023-03-02T21:39:00Z | 145.72 | 145.7201 | 145.7201 | 145.72 | 1,571 | AAPL | 60 | polygon_io |
2023-03-02T21:40:00Z | 145.72 | 145.74 | 145.74 | 145.73 | 2,302 | AAPL | 60 | polygon_io |
2023-03-02T21:42:00Z | 145.74 | 145.74 | 145.74 | 145.74 | 110 | AAPL | 60 | polygon_io |
2023-03-02T21:45:00Z | 145.72 | 145.7691 | 145.72 | 145.7691 | 490 | AAPL | 60 | polygon_io |
2023-03-02T21:46:00Z | 145.71 | 145.7599 | 145.7599 | 145.71 | 721 | AAPL | 60 | polygon_io |
2023-03-02T21:47:00Z | 145.71 | 145.7482 | 145.71 | 145.7482 | 551 | AAPL | 60 | polygon_io |
2023-03-02T21:48:00Z | 145.72 | 145.85 | 145.75 | 145.72 | 4,548 | AAPL | 60 | polygon_io |
2023-03-02T21:50:00Z | 145.91 | 145.91 | 145.91 | 145.91 | 2,615 | AAPL | 60 | polygon_io |
2023-03-02T21:52:00Z | 145.81 | 145.81 | 145.81 | 145.81 | 598 | AAPL | 60 | polygon_io |
2023-03-02T21:53:00Z | 145.84 | 145.84 | 145.84 | 145.84 | 432 | AAPL | 60 | polygon_io |
2023-03-02T21:54:00Z | 145.83 | 145.83 | 145.83 | 145.83 | 570 | AAPL | 60 | polygon_io |
2023-03-02T21:55:00Z | 145.81 | 145.81 | 145.81 | 145.81 | 678 | AAPL | 60 | polygon_io |
2023-03-02T21:56:00Z | 145.73 | 145.91 | 145.73 | 145.91 | 54,313 | AAPL | 60 | polygon_io |
2023-03-02T21:57:00Z | 145.83 | 145.83 | 145.83 | 145.83 | 127 | AAPL | 60 | polygon_io |
2023-03-02T21:58:00Z | 145.81 | 145.83 | 145.81 | 145.83 | 427 | AAPL | 60 | polygon_io |
2023-03-02T21:59:00Z | 145.8 | 145.8 | 145.8 | 145.8 | 314 | AAPL | 60 | polygon_io |
2023-03-02T22:02:00Z | 145.81 | 145.81 | 145.81 | 145.81 | 3,235 | AAPL | 60 | polygon_io |
2023-03-02T22:03:00Z | 145.7317 | 145.8 | 145.8 | 145.7317 | 509 | AAPL | 60 | polygon_io |
2023-03-02T22:09:00Z | 145.74 | 145.77 | 145.77 | 145.74 | 1,191 | AAPL | 60 | polygon_io |
2023-03-02T22:10:00Z | 145.74 | 145.74 | 145.74 | 145.74 | 320 | AAPL | 60 | polygon_io |
2023-03-02T22:13:00Z | 145.72 | 145.73 | 145.73 | 145.72 | 555 | AAPL | 60 | polygon_io |
2023-03-02T22:14:00Z | 145.74 | 145.74 | 145.74 | 145.74 | 235 | AAPL | 60 | polygon_io |
2023-03-02T22:18:00Z | 145.75 | 145.75 | 145.75 | 145.75 | 217 | AAPL | 60 | polygon_io |
2023-03-02T22:19:00Z | 145.73 | 145.75 | 145.75 | 145.74 | 1,030 | AAPL | 60 | polygon_io |
2023-03-02T22:20:00Z | 145.74 | 145.75 | 145.75 | 145.75 | 657 | AAPL | 60 | polygon_io |
2023-03-02T22:22:00Z | 145.75 | 145.76 | 145.75 | 145.76 | 570 | AAPL | 60 | polygon_io |
2023-03-02T22:23:00Z | 145.6 | 145.73 | 145.73 | 145.6 | 8,273 | AAPL | 60 | polygon_io |
2023-03-02T22:24:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 1,603 | AAPL | 60 | polygon_io |
2023-03-02T22:25:00Z | 145.57 | 145.6 | 145.59 | 145.6 | 1,714 | AAPL | 60 | polygon_io |
2023-03-02T22:26:00Z | 145.57 | 145.58 | 145.58 | 145.57 | 708 | AAPL | 60 | polygon_io |
2023-03-02T22:27:00Z | 145.53 | 145.6 | 145.6 | 145.53 | 5,537 | AAPL | 60 | polygon_io |
2023-03-02T22:32:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 129 | AAPL | 60 | polygon_io |
2023-03-02T22:33:00Z | 145.56 | 145.56 | 145.56 | 145.56 | 154 | AAPL | 60 | polygon_io |
2023-03-02T22:35:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 397 | AAPL | 60 | polygon_io |
2023-03-02T22:36:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 117 | AAPL | 60 | polygon_io |
2023-03-02T22:38:00Z | 145.58 | 145.59 | 145.58 | 145.59 | 1,019 | AAPL | 60 | polygon_io |
2023-03-02T22:39:00Z | 145.59 | 145.59 | 145.59 | 145.59 | 210 | AAPL | 60 | polygon_io |
2023-03-02T22:40:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 313 | AAPL | 60 | polygon_io |
2023-03-02T22:41:00Z | 145.56 | 145.56 | 145.56 | 145.56 | 135 | AAPL | 60 | polygon_io |
2023-03-02T22:43:00Z | 145.56 | 145.56 | 145.56 | 145.56 | 356 | AAPL | 60 | polygon_io |
2023-03-02T22:45:00Z | 145.57 | 145.6 | 145.59 | 145.6 | 2,498 | AAPL | 60 | polygon_io |
2023-03-02T22:46:00Z | 145.57 | 145.599 | 145.599 | 145.57 | 861 | AAPL | 60 | polygon_io |
2023-03-02T22:47:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 141 | AAPL | 60 | polygon_io |
2023-03-02T22:48:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 1,016 | AAPL | 60 | polygon_io |
2023-03-02T22:49:00Z | 145.57 | 145.57 | 145.57 | 145.57 | 277 | AAPL | 60 | polygon_io |
2023-03-02T22:51:00Z | 145.53 | 145.53 | 145.53 | 145.53 | 193 | AAPL | 60 | polygon_io |
2023-03-02T22:53:00Z | 145.5 | 145.53 | 145.52 | 145.5 | 4,374 | AAPL | 60 | polygon_io |
2023-03-02T22:54:00Z | 145.3 | 145.43 | 145.43 | 145.3 | 2,659 | AAPL | 60 | polygon_io |
2023-03-02T22:55:00Z | 145.323 | 145.323 | 145.323 | 145.323 | 360 | AAPL | 60 | polygon_io |
2023-03-02T22:56:00Z | 145.31 | 145.4363 | 145.4363 | 145.31 | 1,010 | AAPL | 60 | polygon_io |
2023-03-02T23:00:00Z | 145.32 | 145.39 | 145.38 | 145.38 | 2,162 | AAPL | 60 | polygon_io |
2023-03-02T23:01:00Z | 145.38 | 145.39 | 145.38 | 145.39 | 445 | AAPL | 60 | polygon_io |
2023-03-02T23:02:00Z | 145.43 | 145.45 | 145.43 | 145.45 | 496 | AAPL | 60 | polygon_io |
2023-03-02T23:04:00Z | 145.44 | 145.45 | 145.44 | 145.45 | 1,124 | AAPL | 60 | polygon_io |
2023-03-02T23:05:00Z | 145.49 | 145.5 | 145.49 | 145.5 | 257 | AAPL | 60 | polygon_io |
2023-03-02T23:06:00Z | 145.44 | 145.56 | 145.45 | 145.56 | 1,092 | AAPL | 60 | polygon_io |
2023-03-02T23:10:00Z | 145.45 | 145.45 | 145.45 | 145.45 | 530 | AAPL | 60 | polygon_io |
2023-03-02T23:11:00Z | 145.55 | 145.55 | 145.55 | 145.55 | 208 | AAPL | 60 | polygon_io |
2023-03-02T23:18:00Z | 145.5 | 145.5 | 145.5 | 145.5 | 393 | AAPL | 60 | polygon_io |
2023-03-02T23:21:00Z | 145.44 | 145.5 | 145.5 | 145.44 | 1,605 | AAPL | 60 | polygon_io |
2023-03-02T23:22:00Z | 145.44 | 145.55 | 145.44 | 145.55 | 443 | AAPL | 60 | polygon_io |
2023-03-02T23:29:00Z | 145.58 | 145.58 | 145.58 | 145.58 | 227 | AAPL | 60 | polygon_io |
2023-03-02T23:31:00Z | 145.48 | 145.48 | 145.48 | 145.48 | 187 | AAPL | 60 | polygon_io |
2023-03-02T23:33:00Z | 145.53 | 145.55 | 145.53 | 145.55 | 383 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.