time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T20:59:00Z
| 145.75
| 145.99
| 145.87
| 145.9101
| 932,692
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:00:00Z
| 145.86
| 145.97
| 145.92
| 145.9
| 132,919
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:01:00Z
| 145.85
| 145.92
| 145.91
| 145.91
| 698,517
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:02:00Z
| 145.83
| 145.91
| 145.91
| 145.83
| 9,374
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:03:00Z
| 145.85
| 145.91
| 145.86
| 145.91
| 5,089
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:04:00Z
| 145.85
| 145.91
| 145.91
| 145.85
| 1,449
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:05:00Z
| 145.87
| 145.9
| 145.87
| 145.89
| 9,373
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:06:00Z
| 145.89
| 146
| 145.89
| 145.89
| 5,336
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:07:00Z
| 145.89
| 145.9
| 145.89
| 145.9
| 1,329
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:08:00Z
| 145.86
| 145.8897
| 145.88
| 145.86
| 3,447
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:09:00Z
| 145.86
| 145.91
| 145.91
| 145.86
| 47,476
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:10:00Z
| 145.83
| 145.91
| 145.87
| 145.91
| 7,136
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:11:00Z
| 145.779
| 145.81
| 145.81
| 145.779
| 1,146
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:12:00Z
| 145.75
| 145.7863
| 145.7863
| 145.75
| 3,319
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:13:00Z
| 145.8099
| 145.8099
| 145.8099
| 145.8099
| 177
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:14:00Z
| 145.77
| 145.91
| 145.77
| 145.81
| 27,672
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:15:00Z
| 145.72
| 145.8
| 145.8
| 145.72
| 2,072
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:17:00Z
| 145.73
| 145.77
| 145.73
| 145.77
| 622
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:18:00Z
| 145.74
| 145.91
| 145.79
| 145.74
| 14,769
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:19:00Z
| 145.75
| 145.79
| 145.79
| 145.79
| 703
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:20:00Z
| 145.79
| 145.79
| 145.79
| 145.79
| 223
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:21:00Z
| 145.76
| 145.7617
| 145.76
| 145.7617
| 691
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:22:00Z
| 145.76
| 145.79
| 145.79
| 145.76
| 526
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:24:00Z
| 145.75
| 145.79
| 145.79
| 145.75
| 5,166
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:25:00Z
| 145.77
| 145.77
| 145.77
| 145.77
| 596
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:27:00Z
| 145.79
| 145.7989
| 145.7989
| 145.79
| 402
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:28:00Z
| 145.79
| 145.8
| 145.79
| 145.79
| 3,162
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:30:00Z
| 145.79
| 145.79
| 145.79
| 145.79
| 124
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:31:00Z
| 145.79
| 145.8
| 145.8
| 145.79
| 1,159
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:32:00Z
| 145.79
| 145.8
| 145.79
| 145.79
| 1,319
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:33:00Z
| 145.75
| 145.79
| 145.79
| 145.75
| 3,313
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:34:00Z
| 145.75
| 145.75
| 145.75
| 145.75
| 709
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:35:00Z
| 145.75
| 145.75
| 145.75
| 145.75
| 633
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:36:00Z
| 145.74
| 145.74
| 145.74
| 145.74
| 310
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:37:00Z
| 145.74
| 145.75
| 145.74
| 145.74
| 601
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:38:00Z
| 145.74
| 145.75
| 145.74
| 145.75
| 941
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:39:00Z
| 145.72
| 145.7201
| 145.7201
| 145.72
| 1,571
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:40:00Z
| 145.72
| 145.74
| 145.74
| 145.73
| 2,302
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:42:00Z
| 145.74
| 145.74
| 145.74
| 145.74
| 110
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:45:00Z
| 145.72
| 145.7691
| 145.72
| 145.7691
| 490
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:46:00Z
| 145.71
| 145.7599
| 145.7599
| 145.71
| 721
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:47:00Z
| 145.71
| 145.7482
| 145.71
| 145.7482
| 551
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:48:00Z
| 145.72
| 145.85
| 145.75
| 145.72
| 4,548
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:50:00Z
| 145.91
| 145.91
| 145.91
| 145.91
| 2,615
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:52:00Z
| 145.81
| 145.81
| 145.81
| 145.81
| 598
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:53:00Z
| 145.84
| 145.84
| 145.84
| 145.84
| 432
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:54:00Z
| 145.83
| 145.83
| 145.83
| 145.83
| 570
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:55:00Z
| 145.81
| 145.81
| 145.81
| 145.81
| 678
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:56:00Z
| 145.73
| 145.91
| 145.73
| 145.91
| 54,313
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:57:00Z
| 145.83
| 145.83
| 145.83
| 145.83
| 127
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:58:00Z
| 145.81
| 145.83
| 145.81
| 145.83
| 427
|
AAPL
| 60
|
polygon_io
|
2023-03-02T21:59:00Z
| 145.8
| 145.8
| 145.8
| 145.8
| 314
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:02:00Z
| 145.81
| 145.81
| 145.81
| 145.81
| 3,235
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:03:00Z
| 145.7317
| 145.8
| 145.8
| 145.7317
| 509
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:09:00Z
| 145.74
| 145.77
| 145.77
| 145.74
| 1,191
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:10:00Z
| 145.74
| 145.74
| 145.74
| 145.74
| 320
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:13:00Z
| 145.72
| 145.73
| 145.73
| 145.72
| 555
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:14:00Z
| 145.74
| 145.74
| 145.74
| 145.74
| 235
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:18:00Z
| 145.75
| 145.75
| 145.75
| 145.75
| 217
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:19:00Z
| 145.73
| 145.75
| 145.75
| 145.74
| 1,030
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:20:00Z
| 145.74
| 145.75
| 145.75
| 145.75
| 657
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:22:00Z
| 145.75
| 145.76
| 145.75
| 145.76
| 570
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:23:00Z
| 145.6
| 145.73
| 145.73
| 145.6
| 8,273
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:24:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 1,603
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:25:00Z
| 145.57
| 145.6
| 145.59
| 145.6
| 1,714
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:26:00Z
| 145.57
| 145.58
| 145.58
| 145.57
| 708
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:27:00Z
| 145.53
| 145.6
| 145.6
| 145.53
| 5,537
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:32:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 129
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:33:00Z
| 145.56
| 145.56
| 145.56
| 145.56
| 154
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:35:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 397
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:36:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 117
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:38:00Z
| 145.58
| 145.59
| 145.58
| 145.59
| 1,019
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:39:00Z
| 145.59
| 145.59
| 145.59
| 145.59
| 210
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:40:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 313
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:41:00Z
| 145.56
| 145.56
| 145.56
| 145.56
| 135
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:43:00Z
| 145.56
| 145.56
| 145.56
| 145.56
| 356
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:45:00Z
| 145.57
| 145.6
| 145.59
| 145.6
| 2,498
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:46:00Z
| 145.57
| 145.599
| 145.599
| 145.57
| 861
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:47:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 141
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:48:00Z
| 145.6
| 145.6
| 145.6
| 145.6
| 1,016
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:49:00Z
| 145.57
| 145.57
| 145.57
| 145.57
| 277
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:51:00Z
| 145.53
| 145.53
| 145.53
| 145.53
| 193
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:53:00Z
| 145.5
| 145.53
| 145.52
| 145.5
| 4,374
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:54:00Z
| 145.3
| 145.43
| 145.43
| 145.3
| 2,659
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:55:00Z
| 145.323
| 145.323
| 145.323
| 145.323
| 360
|
AAPL
| 60
|
polygon_io
|
2023-03-02T22:56:00Z
| 145.31
| 145.4363
| 145.4363
| 145.31
| 1,010
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:00:00Z
| 145.32
| 145.39
| 145.38
| 145.38
| 2,162
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:01:00Z
| 145.38
| 145.39
| 145.38
| 145.39
| 445
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:02:00Z
| 145.43
| 145.45
| 145.43
| 145.45
| 496
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:04:00Z
| 145.44
| 145.45
| 145.44
| 145.45
| 1,124
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:05:00Z
| 145.49
| 145.5
| 145.49
| 145.5
| 257
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:06:00Z
| 145.44
| 145.56
| 145.45
| 145.56
| 1,092
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:10:00Z
| 145.45
| 145.45
| 145.45
| 145.45
| 530
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:11:00Z
| 145.55
| 145.55
| 145.55
| 145.55
| 208
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:18:00Z
| 145.5
| 145.5
| 145.5
| 145.5
| 393
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:21:00Z
| 145.44
| 145.5
| 145.5
| 145.44
| 1,605
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:22:00Z
| 145.44
| 145.55
| 145.44
| 145.55
| 443
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:29:00Z
| 145.58
| 145.58
| 145.58
| 145.58
| 227
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:31:00Z
| 145.48
| 145.48
| 145.48
| 145.48
| 187
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:33:00Z
| 145.53
| 145.55
| 145.53
| 145.55
| 383
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.