time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T23:34:00Z
| 145.48
| 145.48
| 145.48
| 145.48
| 560
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:37:00Z
| 145.44
| 145.46
| 145.46
| 145.44
| 374
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:42:00Z
| 145.4
| 145.41
| 145.41
| 145.4
| 1,949
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:50:00Z
| 145.41
| 145.41
| 145.41
| 145.41
| 152
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:52:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 257
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:53:00Z
| 145.42
| 145.42
| 145.42
| 145.42
| 309
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:54:00Z
| 145.49
| 145.49
| 145.49
| 145.49
| 483
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:55:00Z
| 145.45
| 145.45
| 145.45
| 145.45
| 907
|
AAPL
| 60
|
polygon_io
|
2023-03-02T23:56:00Z
| 145.45
| 145.45
| 145.45
| 145.45
| 1,430
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:07:00Z
| 145.43
| 145.43
| 145.43
| 145.43
| 228
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:10:00Z
| 145.43
| 145.45
| 145.43
| 145.45
| 285
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:15:00Z
| 145.44
| 145.44
| 145.44
| 145.44
| 1,503
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:19:00Z
| 145.5
| 145.5
| 145.5
| 145.5
| 535
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:20:00Z
| 145.55
| 145.6
| 145.55
| 145.6
| 2,259
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:22:00Z
| 145.5
| 145.5
| 145.5
| 145.5
| 525
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:23:00Z
| 145.52
| 145.52
| 145.52
| 145.52
| 571
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:25:00Z
| 145.52
| 145.56
| 145.56
| 145.52
| 1,194
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:26:00Z
| 145.43
| 145.52
| 145.52
| 145.43
| 1,111
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:27:00Z
| 145.5
| 145.5
| 145.5
| 145.5
| 139
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:28:00Z
| 145.4
| 145.42
| 145.42
| 145.4
| 2,648
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:29:00Z
| 145.3
| 145.31
| 145.31
| 145.3
| 701
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:30:00Z
| 145.31
| 145.31
| 145.31
| 145.31
| 207
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:31:00Z
| 145.3
| 145.3
| 145.3
| 145.3
| 362
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:32:00Z
| 145.33
| 145.33
| 145.33
| 145.33
| 326
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:36:00Z
| 145.32
| 145.32
| 145.32
| 145.32
| 376
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:40:00Z
| 145.35
| 145.37
| 145.35
| 145.35
| 1,182
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:42:00Z
| 145.35
| 145.36
| 145.35
| 145.35
| 1,401
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:43:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 241
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:44:00Z
| 145.35
| 145.35
| 145.35
| 145.35
| 425
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:46:00Z
| 145.4
| 145.4
| 145.4
| 145.4
| 575
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:50:00Z
| 145.42
| 145.44
| 145.44
| 145.42
| 1,048
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:51:00Z
| 145.4
| 145.42
| 145.42
| 145.4
| 1,283
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:52:00Z
| 145.37
| 145.4001
| 145.4001
| 145.37
| 1,192
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:53:00Z
| 145.37
| 145.37
| 145.37
| 145.37
| 460
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:54:00Z
| 145.36
| 145.37
| 145.36
| 145.36
| 1,356
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:55:00Z
| 145.35
| 145.38
| 145.36
| 145.35
| 833
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:56:00Z
| 145.36
| 145.38
| 145.36
| 145.38
| 1,496
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:57:00Z
| 145.36
| 145.68
| 145.36
| 145.68
| 2,452
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:58:00Z
| 145.52
| 145.52
| 145.52
| 145.52
| 398
|
AAPL
| 60
|
polygon_io
|
2023-03-03T00:59:00Z
| 145.55
| 145.6
| 145.55
| 145.6
| 593
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:00:00Z
| 145.92
| 146.34
| 145.92
| 146.31
| 4,181
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:01:00Z
| 146.33
| 146.57
| 146.33
| 146.5
| 4,145
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:02:00Z
| 146.51
| 146.55
| 146.51
| 146.55
| 478
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:03:00Z
| 146.67
| 146.98
| 146.67
| 146.78
| 3,379
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:05:00Z
| 146.31
| 146.8
| 146.72
| 146.79
| 7,891
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:06:00Z
| 146.65
| 146.78
| 146.74
| 146.65
| 1,732
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:07:00Z
| 146.61
| 146.65
| 146.65
| 146.61
| 610
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:08:00Z
| 146.67
| 146.69
| 146.67
| 146.69
| 1,174
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:09:00Z
| 146.75
| 146.75
| 146.75
| 146.75
| 392
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:11:00Z
| 146.9
| 146.93
| 146.93
| 146.93
| 3,848
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:12:00Z
| 146.86
| 147.1
| 146.86
| 146.93
| 7,084
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:13:00Z
| 146.93
| 146.99
| 146.93
| 146.99
| 2,452
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:14:00Z
| 147.06
| 147.07
| 147.07
| 147.07
| 1,806
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:18:00Z
| 146.77
| 146.87
| 146.87
| 146.77
| 1,382
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:19:00Z
| 146.76
| 146.85
| 146.76
| 146.84
| 780
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:20:00Z
| 146.79
| 146.87
| 146.87
| 146.79
| 1,305
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:22:00Z
| 146.8
| 146.84
| 146.8
| 146.83
| 1,472
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:25:00Z
| 146.79
| 146.79
| 146.79
| 146.79
| 215
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:26:00Z
| 146.79
| 146.79
| 146.79
| 146.79
| 338
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:30:00Z
| 146.78
| 146.79
| 146.79
| 146.79
| 2,327
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:32:00Z
| 146.83
| 146.84
| 146.83
| 146.84
| 811
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:33:00Z
| 146.86
| 146.89
| 146.86
| 146.89
| 955
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:34:00Z
| 146.84
| 146.84
| 146.84
| 146.84
| 570
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:37:00Z
| 146.85
| 146.85
| 146.85
| 146.85
| 654
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:40:00Z
| 146.71
| 146.81
| 146.76
| 146.75
| 1,160
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:47:00Z
| 146.75
| 146.75
| 146.75
| 146.75
| 628
|
AAPL
| 60
|
polygon_io
|
2023-03-03T09:59:00Z
| 146.79
| 146.79
| 146.79
| 146.79
| 113
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:03:00Z
| 146.92
| 146.92
| 146.92
| 146.92
| 149
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:04:00Z
| 146.98
| 147.2
| 146.99
| 147
| 4,021
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:07:00Z
| 146.92
| 146.92
| 146.92
| 146.92
| 2,801
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:08:00Z
| 146.92
| 146.92
| 146.92
| 146.92
| 412
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:10:00Z
| 146.96
| 146.96
| 146.96
| 146.96
| 598
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:11:00Z
| 146.99
| 147.04
| 147.03
| 147.04
| 1,332
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:16:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 502
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:18:00Z
| 147.07
| 147.08
| 147.08
| 147.07
| 1,362
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:23:00Z
| 147.08
| 147.1
| 147.08
| 147.1
| 1,041
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:26:00Z
| 147
| 147.02
| 147.02
| 147
| 680
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:28:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 1,007
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:32:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 1,113
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:33:00Z
| 146.93
| 146.93
| 146.93
| 146.93
| 161
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:35:00Z
| 147
| 147
| 147
| 147
| 248
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:36:00Z
| 146.94
| 147
| 146.94
| 147
| 530
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:37:00Z
| 146.96
| 147.01
| 146.97
| 147.01
| 2,400
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:38:00Z
| 147
| 147.02
| 147.02
| 147
| 1,953
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:39:00Z
| 146.96
| 146.99
| 146.99
| 146.96
| 906
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:40:00Z
| 146.95
| 146.95
| 146.95
| 146.95
| 507
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:43:00Z
| 147.04
| 147.04
| 147.04
| 147.04
| 123
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:45:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 203
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:47:00Z
| 147.01
| 147.02
| 147.01
| 147.01
| 1,175
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:52:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 102
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:55:00Z
| 146.99
| 146.99
| 146.99
| 146.99
| 610
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:56:00Z
| 147.05
| 147.09
| 147.08
| 147.05
| 1,158
|
AAPL
| 60
|
polygon_io
|
2023-03-03T10:59:00Z
| 147.06
| 147.06
| 147.06
| 147.06
| 182
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:05:00Z
| 147.1
| 147.19
| 147.1
| 147.19
| 2,488
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:06:00Z
| 147.18
| 147.41
| 147.25
| 147.41
| 6,457
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:07:00Z
| 147.26
| 147.32
| 147.32
| 147.27
| 1,824
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:08:00Z
| 147.02
| 147.34
| 147.32
| 147.27
| 3,871
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:10:00Z
| 147.22
| 147.22
| 147.22
| 147.22
| 1,200
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:17:00Z
| 147.23
| 147.23
| 147.23
| 147.23
| 239
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:18:00Z
| 147.22
| 147.25
| 147.22
| 147.22
| 2,025
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.