time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T23:34:00Z | 145.48 | 145.48 | 145.48 | 145.48 | 560 | AAPL | 60 | polygon_io |
2023-03-02T23:37:00Z | 145.44 | 145.46 | 145.46 | 145.44 | 374 | AAPL | 60 | polygon_io |
2023-03-02T23:42:00Z | 145.4 | 145.41 | 145.41 | 145.4 | 1,949 | AAPL | 60 | polygon_io |
2023-03-02T23:50:00Z | 145.41 | 145.41 | 145.41 | 145.41 | 152 | AAPL | 60 | polygon_io |
2023-03-02T23:52:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 257 | AAPL | 60 | polygon_io |
2023-03-02T23:53:00Z | 145.42 | 145.42 | 145.42 | 145.42 | 309 | AAPL | 60 | polygon_io |
2023-03-02T23:54:00Z | 145.49 | 145.49 | 145.49 | 145.49 | 483 | AAPL | 60 | polygon_io |
2023-03-02T23:55:00Z | 145.45 | 145.45 | 145.45 | 145.45 | 907 | AAPL | 60 | polygon_io |
2023-03-02T23:56:00Z | 145.45 | 145.45 | 145.45 | 145.45 | 1,430 | AAPL | 60 | polygon_io |
2023-03-03T00:07:00Z | 145.43 | 145.43 | 145.43 | 145.43 | 228 | AAPL | 60 | polygon_io |
2023-03-03T00:10:00Z | 145.43 | 145.45 | 145.43 | 145.45 | 285 | AAPL | 60 | polygon_io |
2023-03-03T00:15:00Z | 145.44 | 145.44 | 145.44 | 145.44 | 1,503 | AAPL | 60 | polygon_io |
2023-03-03T00:19:00Z | 145.5 | 145.5 | 145.5 | 145.5 | 535 | AAPL | 60 | polygon_io |
2023-03-03T00:20:00Z | 145.55 | 145.6 | 145.55 | 145.6 | 2,259 | AAPL | 60 | polygon_io |
2023-03-03T00:22:00Z | 145.5 | 145.5 | 145.5 | 145.5 | 525 | AAPL | 60 | polygon_io |
2023-03-03T00:23:00Z | 145.52 | 145.52 | 145.52 | 145.52 | 571 | AAPL | 60 | polygon_io |
2023-03-03T00:25:00Z | 145.52 | 145.56 | 145.56 | 145.52 | 1,194 | AAPL | 60 | polygon_io |
2023-03-03T00:26:00Z | 145.43 | 145.52 | 145.52 | 145.43 | 1,111 | AAPL | 60 | polygon_io |
2023-03-03T00:27:00Z | 145.5 | 145.5 | 145.5 | 145.5 | 139 | AAPL | 60 | polygon_io |
2023-03-03T00:28:00Z | 145.4 | 145.42 | 145.42 | 145.4 | 2,648 | AAPL | 60 | polygon_io |
2023-03-03T00:29:00Z | 145.3 | 145.31 | 145.31 | 145.3 | 701 | AAPL | 60 | polygon_io |
2023-03-03T00:30:00Z | 145.31 | 145.31 | 145.31 | 145.31 | 207 | AAPL | 60 | polygon_io |
2023-03-03T00:31:00Z | 145.3 | 145.3 | 145.3 | 145.3 | 362 | AAPL | 60 | polygon_io |
2023-03-03T00:32:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 326 | AAPL | 60 | polygon_io |
2023-03-03T00:36:00Z | 145.32 | 145.32 | 145.32 | 145.32 | 376 | AAPL | 60 | polygon_io |
2023-03-03T00:40:00Z | 145.35 | 145.37 | 145.35 | 145.35 | 1,182 | AAPL | 60 | polygon_io |
2023-03-03T00:42:00Z | 145.35 | 145.36 | 145.35 | 145.35 | 1,401 | AAPL | 60 | polygon_io |
2023-03-03T00:43:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 241 | AAPL | 60 | polygon_io |
2023-03-03T00:44:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 425 | AAPL | 60 | polygon_io |
2023-03-03T00:46:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 575 | AAPL | 60 | polygon_io |
2023-03-03T00:50:00Z | 145.42 | 145.44 | 145.44 | 145.42 | 1,048 | AAPL | 60 | polygon_io |
2023-03-03T00:51:00Z | 145.4 | 145.42 | 145.42 | 145.4 | 1,283 | AAPL | 60 | polygon_io |
2023-03-03T00:52:00Z | 145.37 | 145.4001 | 145.4001 | 145.37 | 1,192 | AAPL | 60 | polygon_io |
2023-03-03T00:53:00Z | 145.37 | 145.37 | 145.37 | 145.37 | 460 | AAPL | 60 | polygon_io |
2023-03-03T00:54:00Z | 145.36 | 145.37 | 145.36 | 145.36 | 1,356 | AAPL | 60 | polygon_io |
2023-03-03T00:55:00Z | 145.35 | 145.38 | 145.36 | 145.35 | 833 | AAPL | 60 | polygon_io |
2023-03-03T00:56:00Z | 145.36 | 145.38 | 145.36 | 145.38 | 1,496 | AAPL | 60 | polygon_io |
2023-03-03T00:57:00Z | 145.36 | 145.68 | 145.36 | 145.68 | 2,452 | AAPL | 60 | polygon_io |
2023-03-03T00:58:00Z | 145.52 | 145.52 | 145.52 | 145.52 | 398 | AAPL | 60 | polygon_io |
2023-03-03T00:59:00Z | 145.55 | 145.6 | 145.55 | 145.6 | 593 | AAPL | 60 | polygon_io |
2023-03-03T09:00:00Z | 145.92 | 146.34 | 145.92 | 146.31 | 4,181 | AAPL | 60 | polygon_io |
2023-03-03T09:01:00Z | 146.33 | 146.57 | 146.33 | 146.5 | 4,145 | AAPL | 60 | polygon_io |
2023-03-03T09:02:00Z | 146.51 | 146.55 | 146.51 | 146.55 | 478 | AAPL | 60 | polygon_io |
2023-03-03T09:03:00Z | 146.67 | 146.98 | 146.67 | 146.78 | 3,379 | AAPL | 60 | polygon_io |
2023-03-03T09:05:00Z | 146.31 | 146.8 | 146.72 | 146.79 | 7,891 | AAPL | 60 | polygon_io |
2023-03-03T09:06:00Z | 146.65 | 146.78 | 146.74 | 146.65 | 1,732 | AAPL | 60 | polygon_io |
2023-03-03T09:07:00Z | 146.61 | 146.65 | 146.65 | 146.61 | 610 | AAPL | 60 | polygon_io |
2023-03-03T09:08:00Z | 146.67 | 146.69 | 146.67 | 146.69 | 1,174 | AAPL | 60 | polygon_io |
2023-03-03T09:09:00Z | 146.75 | 146.75 | 146.75 | 146.75 | 392 | AAPL | 60 | polygon_io |
2023-03-03T09:11:00Z | 146.9 | 146.93 | 146.93 | 146.93 | 3,848 | AAPL | 60 | polygon_io |
2023-03-03T09:12:00Z | 146.86 | 147.1 | 146.86 | 146.93 | 7,084 | AAPL | 60 | polygon_io |
2023-03-03T09:13:00Z | 146.93 | 146.99 | 146.93 | 146.99 | 2,452 | AAPL | 60 | polygon_io |
2023-03-03T09:14:00Z | 147.06 | 147.07 | 147.07 | 147.07 | 1,806 | AAPL | 60 | polygon_io |
2023-03-03T09:18:00Z | 146.77 | 146.87 | 146.87 | 146.77 | 1,382 | AAPL | 60 | polygon_io |
2023-03-03T09:19:00Z | 146.76 | 146.85 | 146.76 | 146.84 | 780 | AAPL | 60 | polygon_io |
2023-03-03T09:20:00Z | 146.79 | 146.87 | 146.87 | 146.79 | 1,305 | AAPL | 60 | polygon_io |
2023-03-03T09:22:00Z | 146.8 | 146.84 | 146.8 | 146.83 | 1,472 | AAPL | 60 | polygon_io |
2023-03-03T09:25:00Z | 146.79 | 146.79 | 146.79 | 146.79 | 215 | AAPL | 60 | polygon_io |
2023-03-03T09:26:00Z | 146.79 | 146.79 | 146.79 | 146.79 | 338 | AAPL | 60 | polygon_io |
2023-03-03T09:30:00Z | 146.78 | 146.79 | 146.79 | 146.79 | 2,327 | AAPL | 60 | polygon_io |
2023-03-03T09:32:00Z | 146.83 | 146.84 | 146.83 | 146.84 | 811 | AAPL | 60 | polygon_io |
2023-03-03T09:33:00Z | 146.86 | 146.89 | 146.86 | 146.89 | 955 | AAPL | 60 | polygon_io |
2023-03-03T09:34:00Z | 146.84 | 146.84 | 146.84 | 146.84 | 570 | AAPL | 60 | polygon_io |
2023-03-03T09:37:00Z | 146.85 | 146.85 | 146.85 | 146.85 | 654 | AAPL | 60 | polygon_io |
2023-03-03T09:40:00Z | 146.71 | 146.81 | 146.76 | 146.75 | 1,160 | AAPL | 60 | polygon_io |
2023-03-03T09:47:00Z | 146.75 | 146.75 | 146.75 | 146.75 | 628 | AAPL | 60 | polygon_io |
2023-03-03T09:59:00Z | 146.79 | 146.79 | 146.79 | 146.79 | 113 | AAPL | 60 | polygon_io |
2023-03-03T10:03:00Z | 146.92 | 146.92 | 146.92 | 146.92 | 149 | AAPL | 60 | polygon_io |
2023-03-03T10:04:00Z | 146.98 | 147.2 | 146.99 | 147 | 4,021 | AAPL | 60 | polygon_io |
2023-03-03T10:07:00Z | 146.92 | 146.92 | 146.92 | 146.92 | 2,801 | AAPL | 60 | polygon_io |
2023-03-03T10:08:00Z | 146.92 | 146.92 | 146.92 | 146.92 | 412 | AAPL | 60 | polygon_io |
2023-03-03T10:10:00Z | 146.96 | 146.96 | 146.96 | 146.96 | 598 | AAPL | 60 | polygon_io |
2023-03-03T10:11:00Z | 146.99 | 147.04 | 147.03 | 147.04 | 1,332 | AAPL | 60 | polygon_io |
2023-03-03T10:16:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 502 | AAPL | 60 | polygon_io |
2023-03-03T10:18:00Z | 147.07 | 147.08 | 147.08 | 147.07 | 1,362 | AAPL | 60 | polygon_io |
2023-03-03T10:23:00Z | 147.08 | 147.1 | 147.08 | 147.1 | 1,041 | AAPL | 60 | polygon_io |
2023-03-03T10:26:00Z | 147 | 147.02 | 147.02 | 147 | 680 | AAPL | 60 | polygon_io |
2023-03-03T10:28:00Z | 147.01 | 147.01 | 147.01 | 147.01 | 1,007 | AAPL | 60 | polygon_io |
2023-03-03T10:32:00Z | 147.01 | 147.01 | 147.01 | 147.01 | 1,113 | AAPL | 60 | polygon_io |
2023-03-03T10:33:00Z | 146.93 | 146.93 | 146.93 | 146.93 | 161 | AAPL | 60 | polygon_io |
2023-03-03T10:35:00Z | 147 | 147 | 147 | 147 | 248 | AAPL | 60 | polygon_io |
2023-03-03T10:36:00Z | 146.94 | 147 | 146.94 | 147 | 530 | AAPL | 60 | polygon_io |
2023-03-03T10:37:00Z | 146.96 | 147.01 | 146.97 | 147.01 | 2,400 | AAPL | 60 | polygon_io |
2023-03-03T10:38:00Z | 147 | 147.02 | 147.02 | 147 | 1,953 | AAPL | 60 | polygon_io |
2023-03-03T10:39:00Z | 146.96 | 146.99 | 146.99 | 146.96 | 906 | AAPL | 60 | polygon_io |
2023-03-03T10:40:00Z | 146.95 | 146.95 | 146.95 | 146.95 | 507 | AAPL | 60 | polygon_io |
2023-03-03T10:43:00Z | 147.04 | 147.04 | 147.04 | 147.04 | 123 | AAPL | 60 | polygon_io |
2023-03-03T10:45:00Z | 147.01 | 147.01 | 147.01 | 147.01 | 203 | AAPL | 60 | polygon_io |
2023-03-03T10:47:00Z | 147.01 | 147.02 | 147.01 | 147.01 | 1,175 | AAPL | 60 | polygon_io |
2023-03-03T10:52:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 102 | AAPL | 60 | polygon_io |
2023-03-03T10:55:00Z | 146.99 | 146.99 | 146.99 | 146.99 | 610 | AAPL | 60 | polygon_io |
2023-03-03T10:56:00Z | 147.05 | 147.09 | 147.08 | 147.05 | 1,158 | AAPL | 60 | polygon_io |
2023-03-03T10:59:00Z | 147.06 | 147.06 | 147.06 | 147.06 | 182 | AAPL | 60 | polygon_io |
2023-03-03T11:05:00Z | 147.1 | 147.19 | 147.1 | 147.19 | 2,488 | AAPL | 60 | polygon_io |
2023-03-03T11:06:00Z | 147.18 | 147.41 | 147.25 | 147.41 | 6,457 | AAPL | 60 | polygon_io |
2023-03-03T11:07:00Z | 147.26 | 147.32 | 147.32 | 147.27 | 1,824 | AAPL | 60 | polygon_io |
2023-03-03T11:08:00Z | 147.02 | 147.34 | 147.32 | 147.27 | 3,871 | AAPL | 60 | polygon_io |
2023-03-03T11:10:00Z | 147.22 | 147.22 | 147.22 | 147.22 | 1,200 | AAPL | 60 | polygon_io |
2023-03-03T11:17:00Z | 147.23 | 147.23 | 147.23 | 147.23 | 239 | AAPL | 60 | polygon_io |
2023-03-03T11:18:00Z | 147.22 | 147.25 | 147.22 | 147.22 | 2,025 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.