time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T11:19:00Z
| 147.22
| 147.22
| 147.22
| 147.22
| 535
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:20:00Z
| 147.2
| 147.21
| 147.21
| 147.2
| 1,265
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:23:00Z
| 147.23
| 147.34
| 147.24
| 147.33
| 3,489
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:26:00Z
| 147.27
| 147.27
| 147.27
| 147.27
| 828
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:27:00Z
| 147.27
| 147.27
| 147.27
| 147.27
| 398
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:28:00Z
| 147.27
| 147.49
| 147.27
| 147.49
| 6,325
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:29:00Z
| 147.49
| 147.55
| 147.49
| 147.55
| 1,576
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:30:00Z
| 147.56
| 147.56
| 147.56
| 147.56
| 466
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:31:00Z
| 147.51
| 147.51
| 147.51
| 147.51
| 721
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:32:00Z
| 147.46
| 147.46
| 147.46
| 147.46
| 1,330
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:35:00Z
| 147.43
| 147.43
| 147.43
| 147.43
| 114
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:37:00Z
| 147.49
| 147.49
| 147.49
| 147.49
| 923
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:38:00Z
| 147.49
| 147.5
| 147.5
| 147.49
| 2,262
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:39:00Z
| 147.52
| 147.52
| 147.52
| 147.52
| 556
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:40:00Z
| 147.55
| 147.59
| 147.56
| 147.55
| 2,771
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:41:00Z
| 147.55
| 147.55
| 147.55
| 147.55
| 133
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:43:00Z
| 147.55
| 147.55
| 147.55
| 147.55
| 306
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:45:00Z
| 147.56
| 147.59
| 147.59
| 147.56
| 1,137
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:46:00Z
| 147.55
| 147.55
| 147.55
| 147.55
| 585
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:48:00Z
| 147.55
| 147.63
| 147.55
| 147.63
| 4,063
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:50:00Z
| 147.6
| 147.8
| 147.61
| 147.8
| 12,238
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:51:00Z
| 147.72
| 147.87
| 147.72
| 147.83
| 8,928
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:52:00Z
| 147.72
| 147.79
| 147.72
| 147.79
| 843
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:53:00Z
| 147.76
| 147.76
| 147.76
| 147.76
| 785
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:54:00Z
| 147.72
| 147.72
| 147.72
| 147.72
| 632
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:55:00Z
| 147.72
| 147.72
| 147.72
| 147.72
| 382
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:56:00Z
| 147.74
| 147.77
| 147.75
| 147.76
| 3,547
|
AAPL
| 60
|
polygon_io
|
2023-03-03T11:57:00Z
| 147.76
| 147.78
| 147.78
| 147.76
| 945
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:00:00Z
| 147.53
| 147.8
| 147.73
| 147.73
| 22,097
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:01:00Z
| 147.77
| 147.85
| 147.78
| 147.85
| 4,221
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:02:00Z
| 147.7
| 147.81
| 147.81
| 147.75
| 7,930
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:03:00Z
| 147.61
| 147.71
| 147.71
| 147.61
| 1,901
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:04:00Z
| 147.58
| 147.65
| 147.61
| 147.61
| 4,591
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:05:00Z
| 147.6
| 147.61
| 147.6
| 147.61
| 1,675
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:06:00Z
| 147.65
| 147.75
| 147.65
| 147.75
| 1,185
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:07:00Z
| 147.7
| 147.8
| 147.72
| 147.8
| 4,353
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:08:00Z
| 147.77
| 147.81
| 147.77
| 147.81
| 873
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:09:00Z
| 147.77
| 147.79
| 147.79
| 147.77
| 1,789
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:11:00Z
| 147.73
| 147.73
| 147.73
| 147.73
| 658
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:12:00Z
| 147.73
| 147.74
| 147.74
| 147.73
| 2,000
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:13:00Z
| 147.7
| 147.7
| 147.7
| 147.7
| 714
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:14:00Z
| 147.65
| 147.65
| 147.65
| 147.65
| 749
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:15:00Z
| 147.64
| 147.65
| 147.64
| 147.65
| 519
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:16:00Z
| 147.6
| 147.6
| 147.6
| 147.6
| 1,451
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:17:00Z
| 147.48
| 147.6
| 147.6
| 147.52
| 8,182
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:18:00Z
| 147.4
| 147.56
| 147.56
| 147.4
| 6,973
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:20:00Z
| 147.33
| 147.5
| 147.5
| 147.33
| 8,263
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:21:00Z
| 147.33
| 147.36
| 147.35
| 147.35
| 1,774
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:22:00Z
| 147.33
| 147.38
| 147.34
| 147.38
| 6,668
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:23:00Z
| 147.4
| 147.42
| 147.4
| 147.42
| 3,355
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:24:00Z
| 147.37
| 147.44
| 147.37
| 147.44
| 3,197
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:25:00Z
| 147.38
| 147.53
| 147.45
| 147.53
| 8,769
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:26:00Z
| 147.44
| 147.49
| 147.49
| 147.44
| 2,292
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:27:00Z
| 147.4
| 147.5
| 147.4
| 147.5
| 1,589
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:28:00Z
| 147.5
| 147.52
| 147.52
| 147.52
| 1,881
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:30:00Z
| 147.5
| 147.5
| 147.5
| 147.5
| 1,709
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:31:00Z
| 147.5
| 147.5
| 147.5
| 147.5
| 754
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:32:00Z
| 147.55
| 147.55
| 147.55
| 147.55
| 790
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:34:00Z
| 147.6
| 147.63
| 147.62
| 147.63
| 8,310
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:35:00Z
| 147.57
| 147.6
| 147.6
| 147.6
| 2,113
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:36:00Z
| 147.59
| 147.61
| 147.61
| 147.59
| 1,502
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:37:00Z
| 147.5
| 147.55
| 147.55
| 147.5
| 1,494
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:38:00Z
| 147.51
| 147.52
| 147.52
| 147.51
| 953
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:39:00Z
| 147.5
| 147.54
| 147.51
| 147.5
| 2,049
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:40:00Z
| 147.5
| 147.55
| 147.5
| 147.52
| 3,181
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:41:00Z
| 147.53
| 147.53
| 147.53
| 147.53
| 686
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:42:00Z
| 147.34
| 147.51
| 147.51
| 147.34
| 7,923
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:43:00Z
| 147.25
| 147.31
| 147.31
| 147.25
| 3,505
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:44:00Z
| 147.16
| 147.27
| 147.27
| 147.16
| 3,119
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:45:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 463
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:46:00Z
| 147.19
| 147.28
| 147.28
| 147.19
| 3,068
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:47:00Z
| 147.25
| 147.25
| 147.25
| 147.25
| 1,363
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:48:00Z
| 147.35
| 147.36
| 147.35
| 147.36
| 3,426
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:49:00Z
| 147.32
| 147.37
| 147.37
| 147.35
| 2,080
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:50:00Z
| 147.33
| 147.41
| 147.33
| 147.41
| 2,124
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:51:00Z
| 147.35
| 147.35
| 147.35
| 147.35
| 3,792
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:52:00Z
| 147.37
| 147.38
| 147.38
| 147.37
| 646
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:54:00Z
| 147.36
| 147.37
| 147.37
| 147.36
| 1,406
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:55:00Z
| 147.33
| 147.33
| 147.33
| 147.33
| 1,467
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:56:00Z
| 147.29
| 147.3
| 147.3
| 147.3
| 4,320
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:57:00Z
| 147.28
| 147.3
| 147.28
| 147.3
| 2,508
|
AAPL
| 60
|
polygon_io
|
2023-03-03T12:59:00Z
| 147.32
| 147.34
| 147.34
| 147.32
| 1,738
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:00:00Z
| 145.546
| 147.8412
| 147.66
| 145.546
| 81,363
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:01:00Z
| 145.84
| 147.4
| 147.4
| 147.37
| 3,941
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:02:00Z
| 145.23
| 147.41
| 145.43
| 147.28
| 3,484
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:03:00Z
| 147.32
| 147.3987
| 147.32
| 147.3987
| 333
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:04:00Z
| 147.4
| 147.48
| 147.4
| 147.48
| 3,838
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:05:00Z
| 147.45
| 147.5
| 147.48
| 147.5
| 1,708
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:06:00Z
| 147.54
| 147.66
| 147.54
| 147.61
| 3,950
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:07:00Z
| 147.6
| 147.63
| 147.6
| 147.61
| 4,265
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:08:00Z
| 147.6
| 147.61
| 147.61
| 147.6
| 2,294
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:09:00Z
| 147.57
| 147.59
| 147.58
| 147.59
| 1,105
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:10:00Z
| 147.54
| 147.55
| 147.55
| 147.55
| 1,986
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:11:00Z
| 147.45
| 147.55
| 147.55
| 147.49
| 4,009
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:12:00Z
| 147.43
| 147.47
| 147.46
| 147.4599
| 6,406
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:13:00Z
| 147.41
| 147.47
| 147.43
| 147.47
| 4,357
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:14:00Z
| 147.39
| 147.49
| 147.46
| 147.39
| 2,793
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:15:00Z
| 147.36
| 147.41
| 147.39
| 147.36
| 1,150
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:16:00Z
| 147.27
| 147.31
| 147.31
| 147.27
| 6,071
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:17:00Z
| 147.25
| 147.29
| 147.29
| 147.25
| 3,087
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.