time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T11:19:00Z | 147.22 | 147.22 | 147.22 | 147.22 | 535 | AAPL | 60 | polygon_io |
2023-03-03T11:20:00Z | 147.2 | 147.21 | 147.21 | 147.2 | 1,265 | AAPL | 60 | polygon_io |
2023-03-03T11:23:00Z | 147.23 | 147.34 | 147.24 | 147.33 | 3,489 | AAPL | 60 | polygon_io |
2023-03-03T11:26:00Z | 147.27 | 147.27 | 147.27 | 147.27 | 828 | AAPL | 60 | polygon_io |
2023-03-03T11:27:00Z | 147.27 | 147.27 | 147.27 | 147.27 | 398 | AAPL | 60 | polygon_io |
2023-03-03T11:28:00Z | 147.27 | 147.49 | 147.27 | 147.49 | 6,325 | AAPL | 60 | polygon_io |
2023-03-03T11:29:00Z | 147.49 | 147.55 | 147.49 | 147.55 | 1,576 | AAPL | 60 | polygon_io |
2023-03-03T11:30:00Z | 147.56 | 147.56 | 147.56 | 147.56 | 466 | AAPL | 60 | polygon_io |
2023-03-03T11:31:00Z | 147.51 | 147.51 | 147.51 | 147.51 | 721 | AAPL | 60 | polygon_io |
2023-03-03T11:32:00Z | 147.46 | 147.46 | 147.46 | 147.46 | 1,330 | AAPL | 60 | polygon_io |
2023-03-03T11:35:00Z | 147.43 | 147.43 | 147.43 | 147.43 | 114 | AAPL | 60 | polygon_io |
2023-03-03T11:37:00Z | 147.49 | 147.49 | 147.49 | 147.49 | 923 | AAPL | 60 | polygon_io |
2023-03-03T11:38:00Z | 147.49 | 147.5 | 147.5 | 147.49 | 2,262 | AAPL | 60 | polygon_io |
2023-03-03T11:39:00Z | 147.52 | 147.52 | 147.52 | 147.52 | 556 | AAPL | 60 | polygon_io |
2023-03-03T11:40:00Z | 147.55 | 147.59 | 147.56 | 147.55 | 2,771 | AAPL | 60 | polygon_io |
2023-03-03T11:41:00Z | 147.55 | 147.55 | 147.55 | 147.55 | 133 | AAPL | 60 | polygon_io |
2023-03-03T11:43:00Z | 147.55 | 147.55 | 147.55 | 147.55 | 306 | AAPL | 60 | polygon_io |
2023-03-03T11:45:00Z | 147.56 | 147.59 | 147.59 | 147.56 | 1,137 | AAPL | 60 | polygon_io |
2023-03-03T11:46:00Z | 147.55 | 147.55 | 147.55 | 147.55 | 585 | AAPL | 60 | polygon_io |
2023-03-03T11:48:00Z | 147.55 | 147.63 | 147.55 | 147.63 | 4,063 | AAPL | 60 | polygon_io |
2023-03-03T11:50:00Z | 147.6 | 147.8 | 147.61 | 147.8 | 12,238 | AAPL | 60 | polygon_io |
2023-03-03T11:51:00Z | 147.72 | 147.87 | 147.72 | 147.83 | 8,928 | AAPL | 60 | polygon_io |
2023-03-03T11:52:00Z | 147.72 | 147.79 | 147.72 | 147.79 | 843 | AAPL | 60 | polygon_io |
2023-03-03T11:53:00Z | 147.76 | 147.76 | 147.76 | 147.76 | 785 | AAPL | 60 | polygon_io |
2023-03-03T11:54:00Z | 147.72 | 147.72 | 147.72 | 147.72 | 632 | AAPL | 60 | polygon_io |
2023-03-03T11:55:00Z | 147.72 | 147.72 | 147.72 | 147.72 | 382 | AAPL | 60 | polygon_io |
2023-03-03T11:56:00Z | 147.74 | 147.77 | 147.75 | 147.76 | 3,547 | AAPL | 60 | polygon_io |
2023-03-03T11:57:00Z | 147.76 | 147.78 | 147.78 | 147.76 | 945 | AAPL | 60 | polygon_io |
2023-03-03T12:00:00Z | 147.53 | 147.8 | 147.73 | 147.73 | 22,097 | AAPL | 60 | polygon_io |
2023-03-03T12:01:00Z | 147.77 | 147.85 | 147.78 | 147.85 | 4,221 | AAPL | 60 | polygon_io |
2023-03-03T12:02:00Z | 147.7 | 147.81 | 147.81 | 147.75 | 7,930 | AAPL | 60 | polygon_io |
2023-03-03T12:03:00Z | 147.61 | 147.71 | 147.71 | 147.61 | 1,901 | AAPL | 60 | polygon_io |
2023-03-03T12:04:00Z | 147.58 | 147.65 | 147.61 | 147.61 | 4,591 | AAPL | 60 | polygon_io |
2023-03-03T12:05:00Z | 147.6 | 147.61 | 147.6 | 147.61 | 1,675 | AAPL | 60 | polygon_io |
2023-03-03T12:06:00Z | 147.65 | 147.75 | 147.65 | 147.75 | 1,185 | AAPL | 60 | polygon_io |
2023-03-03T12:07:00Z | 147.7 | 147.8 | 147.72 | 147.8 | 4,353 | AAPL | 60 | polygon_io |
2023-03-03T12:08:00Z | 147.77 | 147.81 | 147.77 | 147.81 | 873 | AAPL | 60 | polygon_io |
2023-03-03T12:09:00Z | 147.77 | 147.79 | 147.79 | 147.77 | 1,789 | AAPL | 60 | polygon_io |
2023-03-03T12:11:00Z | 147.73 | 147.73 | 147.73 | 147.73 | 658 | AAPL | 60 | polygon_io |
2023-03-03T12:12:00Z | 147.73 | 147.74 | 147.74 | 147.73 | 2,000 | AAPL | 60 | polygon_io |
2023-03-03T12:13:00Z | 147.7 | 147.7 | 147.7 | 147.7 | 714 | AAPL | 60 | polygon_io |
2023-03-03T12:14:00Z | 147.65 | 147.65 | 147.65 | 147.65 | 749 | AAPL | 60 | polygon_io |
2023-03-03T12:15:00Z | 147.64 | 147.65 | 147.64 | 147.65 | 519 | AAPL | 60 | polygon_io |
2023-03-03T12:16:00Z | 147.6 | 147.6 | 147.6 | 147.6 | 1,451 | AAPL | 60 | polygon_io |
2023-03-03T12:17:00Z | 147.48 | 147.6 | 147.6 | 147.52 | 8,182 | AAPL | 60 | polygon_io |
2023-03-03T12:18:00Z | 147.4 | 147.56 | 147.56 | 147.4 | 6,973 | AAPL | 60 | polygon_io |
2023-03-03T12:20:00Z | 147.33 | 147.5 | 147.5 | 147.33 | 8,263 | AAPL | 60 | polygon_io |
2023-03-03T12:21:00Z | 147.33 | 147.36 | 147.35 | 147.35 | 1,774 | AAPL | 60 | polygon_io |
2023-03-03T12:22:00Z | 147.33 | 147.38 | 147.34 | 147.38 | 6,668 | AAPL | 60 | polygon_io |
2023-03-03T12:23:00Z | 147.4 | 147.42 | 147.4 | 147.42 | 3,355 | AAPL | 60 | polygon_io |
2023-03-03T12:24:00Z | 147.37 | 147.44 | 147.37 | 147.44 | 3,197 | AAPL | 60 | polygon_io |
2023-03-03T12:25:00Z | 147.38 | 147.53 | 147.45 | 147.53 | 8,769 | AAPL | 60 | polygon_io |
2023-03-03T12:26:00Z | 147.44 | 147.49 | 147.49 | 147.44 | 2,292 | AAPL | 60 | polygon_io |
2023-03-03T12:27:00Z | 147.4 | 147.5 | 147.4 | 147.5 | 1,589 | AAPL | 60 | polygon_io |
2023-03-03T12:28:00Z | 147.5 | 147.52 | 147.52 | 147.52 | 1,881 | AAPL | 60 | polygon_io |
2023-03-03T12:30:00Z | 147.5 | 147.5 | 147.5 | 147.5 | 1,709 | AAPL | 60 | polygon_io |
2023-03-03T12:31:00Z | 147.5 | 147.5 | 147.5 | 147.5 | 754 | AAPL | 60 | polygon_io |
2023-03-03T12:32:00Z | 147.55 | 147.55 | 147.55 | 147.55 | 790 | AAPL | 60 | polygon_io |
2023-03-03T12:34:00Z | 147.6 | 147.63 | 147.62 | 147.63 | 8,310 | AAPL | 60 | polygon_io |
2023-03-03T12:35:00Z | 147.57 | 147.6 | 147.6 | 147.6 | 2,113 | AAPL | 60 | polygon_io |
2023-03-03T12:36:00Z | 147.59 | 147.61 | 147.61 | 147.59 | 1,502 | AAPL | 60 | polygon_io |
2023-03-03T12:37:00Z | 147.5 | 147.55 | 147.55 | 147.5 | 1,494 | AAPL | 60 | polygon_io |
2023-03-03T12:38:00Z | 147.51 | 147.52 | 147.52 | 147.51 | 953 | AAPL | 60 | polygon_io |
2023-03-03T12:39:00Z | 147.5 | 147.54 | 147.51 | 147.5 | 2,049 | AAPL | 60 | polygon_io |
2023-03-03T12:40:00Z | 147.5 | 147.55 | 147.5 | 147.52 | 3,181 | AAPL | 60 | polygon_io |
2023-03-03T12:41:00Z | 147.53 | 147.53 | 147.53 | 147.53 | 686 | AAPL | 60 | polygon_io |
2023-03-03T12:42:00Z | 147.34 | 147.51 | 147.51 | 147.34 | 7,923 | AAPL | 60 | polygon_io |
2023-03-03T12:43:00Z | 147.25 | 147.31 | 147.31 | 147.25 | 3,505 | AAPL | 60 | polygon_io |
2023-03-03T12:44:00Z | 147.16 | 147.27 | 147.27 | 147.16 | 3,119 | AAPL | 60 | polygon_io |
2023-03-03T12:45:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 463 | AAPL | 60 | polygon_io |
2023-03-03T12:46:00Z | 147.19 | 147.28 | 147.28 | 147.19 | 3,068 | AAPL | 60 | polygon_io |
2023-03-03T12:47:00Z | 147.25 | 147.25 | 147.25 | 147.25 | 1,363 | AAPL | 60 | polygon_io |
2023-03-03T12:48:00Z | 147.35 | 147.36 | 147.35 | 147.36 | 3,426 | AAPL | 60 | polygon_io |
2023-03-03T12:49:00Z | 147.32 | 147.37 | 147.37 | 147.35 | 2,080 | AAPL | 60 | polygon_io |
2023-03-03T12:50:00Z | 147.33 | 147.41 | 147.33 | 147.41 | 2,124 | AAPL | 60 | polygon_io |
2023-03-03T12:51:00Z | 147.35 | 147.35 | 147.35 | 147.35 | 3,792 | AAPL | 60 | polygon_io |
2023-03-03T12:52:00Z | 147.37 | 147.38 | 147.38 | 147.37 | 646 | AAPL | 60 | polygon_io |
2023-03-03T12:54:00Z | 147.36 | 147.37 | 147.37 | 147.36 | 1,406 | AAPL | 60 | polygon_io |
2023-03-03T12:55:00Z | 147.33 | 147.33 | 147.33 | 147.33 | 1,467 | AAPL | 60 | polygon_io |
2023-03-03T12:56:00Z | 147.29 | 147.3 | 147.3 | 147.3 | 4,320 | AAPL | 60 | polygon_io |
2023-03-03T12:57:00Z | 147.28 | 147.3 | 147.28 | 147.3 | 2,508 | AAPL | 60 | polygon_io |
2023-03-03T12:59:00Z | 147.32 | 147.34 | 147.34 | 147.32 | 1,738 | AAPL | 60 | polygon_io |
2023-03-03T13:00:00Z | 145.546 | 147.8412 | 147.66 | 145.546 | 81,363 | AAPL | 60 | polygon_io |
2023-03-03T13:01:00Z | 145.84 | 147.4 | 147.4 | 147.37 | 3,941 | AAPL | 60 | polygon_io |
2023-03-03T13:02:00Z | 145.23 | 147.41 | 145.43 | 147.28 | 3,484 | AAPL | 60 | polygon_io |
2023-03-03T13:03:00Z | 147.32 | 147.3987 | 147.32 | 147.3987 | 333 | AAPL | 60 | polygon_io |
2023-03-03T13:04:00Z | 147.4 | 147.48 | 147.4 | 147.48 | 3,838 | AAPL | 60 | polygon_io |
2023-03-03T13:05:00Z | 147.45 | 147.5 | 147.48 | 147.5 | 1,708 | AAPL | 60 | polygon_io |
2023-03-03T13:06:00Z | 147.54 | 147.66 | 147.54 | 147.61 | 3,950 | AAPL | 60 | polygon_io |
2023-03-03T13:07:00Z | 147.6 | 147.63 | 147.6 | 147.61 | 4,265 | AAPL | 60 | polygon_io |
2023-03-03T13:08:00Z | 147.6 | 147.61 | 147.61 | 147.6 | 2,294 | AAPL | 60 | polygon_io |
2023-03-03T13:09:00Z | 147.57 | 147.59 | 147.58 | 147.59 | 1,105 | AAPL | 60 | polygon_io |
2023-03-03T13:10:00Z | 147.54 | 147.55 | 147.55 | 147.55 | 1,986 | AAPL | 60 | polygon_io |
2023-03-03T13:11:00Z | 147.45 | 147.55 | 147.55 | 147.49 | 4,009 | AAPL | 60 | polygon_io |
2023-03-03T13:12:00Z | 147.43 | 147.47 | 147.46 | 147.4599 | 6,406 | AAPL | 60 | polygon_io |
2023-03-03T13:13:00Z | 147.41 | 147.47 | 147.43 | 147.47 | 4,357 | AAPL | 60 | polygon_io |
2023-03-03T13:14:00Z | 147.39 | 147.49 | 147.46 | 147.39 | 2,793 | AAPL | 60 | polygon_io |
2023-03-03T13:15:00Z | 147.36 | 147.41 | 147.39 | 147.36 | 1,150 | AAPL | 60 | polygon_io |
2023-03-03T13:16:00Z | 147.27 | 147.31 | 147.31 | 147.27 | 6,071 | AAPL | 60 | polygon_io |
2023-03-03T13:17:00Z | 147.25 | 147.29 | 147.29 | 147.25 | 3,087 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.