time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T13:18:00Z | 147.3 | 147.3625 | 147.3 | 147.3625 | 3,115 | AAPL | 60 | polygon_io |
2023-03-03T13:19:00Z | 147.27 | 147.3 | 147.3 | 147.27 | 1,588 | AAPL | 60 | polygon_io |
2023-03-03T13:20:00Z | 147.27 | 147.3 | 147.28 | 147.28 | 3,522 | AAPL | 60 | polygon_io |
2023-03-03T13:21:00Z | 147.27 | 147.28 | 147.27 | 147.28 | 1,482 | AAPL | 60 | polygon_io |
2023-03-03T13:22:00Z | 147.29 | 147.35 | 147.3 | 147.31 | 8,912 | AAPL | 60 | polygon_io |
2023-03-03T13:23:00Z | 147.32 | 147.41 | 147.36 | 147.41 | 5,652 | AAPL | 60 | polygon_io |
2023-03-03T13:24:00Z | 147.41 | 147.45 | 147.43 | 147.44 | 3,524 | AAPL | 60 | polygon_io |
2023-03-03T13:25:00Z | 147.46 | 147.51 | 147.46 | 147.51 | 10,551 | AAPL | 60 | polygon_io |
2023-03-03T13:26:00Z | 147.51 | 147.54 | 147.5385 | 147.54 | 1,744 | AAPL | 60 | polygon_io |
2023-03-03T13:27:00Z | 147.48 | 147.56 | 147.48 | 147.56 | 1,864 | AAPL | 60 | polygon_io |
2023-03-03T13:28:00Z | 147.56 | 147.6 | 147.56 | 147.59 | 6,816 | AAPL | 60 | polygon_io |
2023-03-03T13:29:00Z | 147.54 | 147.6296 | 147.6296 | 147.54 | 5,369 | AAPL | 60 | polygon_io |
2023-03-03T13:30:00Z | 147.39 | 147.52 | 147.51 | 147.42 | 3,512 | AAPL | 60 | polygon_io |
2023-03-03T13:31:00Z | 147.45 | 147.58 | 147.45 | 147.55 | 2,982 | AAPL | 60 | polygon_io |
2023-03-03T13:32:00Z | 147.52 | 147.6 | 147.58 | 147.6 | 3,052 | AAPL | 60 | polygon_io |
2023-03-03T13:33:00Z | 147.59 | 147.6198 | 147.6198 | 147.59 | 2,803 | AAPL | 60 | polygon_io |
2023-03-03T13:34:00Z | 147.6 | 147.64 | 147.61 | 147.64 | 2,789 | AAPL | 60 | polygon_io |
2023-03-03T13:35:00Z | 147.62 | 147.6474 | 147.64 | 147.6474 | 1,527 | AAPL | 60 | polygon_io |
2023-03-03T13:36:00Z | 147.56 | 147.62 | 147.62 | 147.59 | 4,267 | AAPL | 60 | polygon_io |
2023-03-03T13:37:00Z | 147.57 | 147.64 | 147.57 | 147.64 | 7,564 | AAPL | 60 | polygon_io |
2023-03-03T13:38:00Z | 147.64 | 147.67 | 147.64 | 147.65 | 6,307 | AAPL | 60 | polygon_io |
2023-03-03T13:39:00Z | 147.61 | 147.63 | 147.63 | 147.61 | 2,004 | AAPL | 60 | polygon_io |
2023-03-03T13:40:00Z | 147.62 | 147.64 | 147.63 | 147.64 | 4,208 | AAPL | 60 | polygon_io |
2023-03-03T13:41:00Z | 147.65 | 147.65 | 147.65 | 147.65 | 452 | AAPL | 60 | polygon_io |
2023-03-03T13:42:00Z | 147.66 | 147.73 | 147.66 | 147.69 | 6,044 | AAPL | 60 | polygon_io |
2023-03-03T13:43:00Z | 147.7 | 147.76 | 147.7 | 147.76 | 5,713 | AAPL | 60 | polygon_io |
2023-03-03T13:44:00Z | 147.75 | 147.83 | 147.77 | 147.83 | 4,775 | AAPL | 60 | polygon_io |
2023-03-03T13:45:00Z | 147.71 | 147.83 | 147.81 | 147.71 | 5,791 | AAPL | 60 | polygon_io |
2023-03-03T13:46:00Z | 147.7086 | 147.73 | 147.71 | 147.73 | 6,321 | AAPL | 60 | polygon_io |
2023-03-03T13:47:00Z | 147.73 | 147.82 | 147.73 | 147.8 | 9,718 | AAPL | 60 | polygon_io |
2023-03-03T13:48:00Z | 147.8 | 147.85 | 147.81 | 147.85 | 38,006 | AAPL | 60 | polygon_io |
2023-03-03T13:49:00Z | 147.82 | 147.88 | 147.85 | 147.88 | 4,929 | AAPL | 60 | polygon_io |
2023-03-03T13:50:00Z | 147.85 | 147.89 | 147.87 | 147.89 | 6,725 | AAPL | 60 | polygon_io |
2023-03-03T13:51:00Z | 147.86 | 147.97 | 147.89 | 147.97 | 12,693 | AAPL | 60 | polygon_io |
2023-03-03T13:52:00Z | 147.92 | 147.961 | 147.96 | 147.95 | 10,701 | AAPL | 60 | polygon_io |
2023-03-03T13:53:00Z | 147.84 | 147.97 | 147.97 | 147.84 | 13,954 | AAPL | 60 | polygon_io |
2023-03-03T13:54:00Z | 147.85 | 147.94 | 147.85 | 147.94 | 4,620 | AAPL | 60 | polygon_io |
2023-03-03T13:55:00Z | 147.9103 | 147.95 | 147.95 | 147.93 | 4,929 | AAPL | 60 | polygon_io |
2023-03-03T13:56:00Z | 147.92 | 148.0277 | 147.92 | 148.01 | 18,920 | AAPL | 60 | polygon_io |
2023-03-03T13:57:00Z | 148.01 | 148.12 | 148.01 | 148.12 | 13,832 | AAPL | 60 | polygon_io |
2023-03-03T13:58:00Z | 148.08 | 148.11 | 148.08 | 148.09 | 4,961 | AAPL | 60 | polygon_io |
2023-03-03T13:59:00Z | 148.0941 | 148.11 | 148.1 | 148.0941 | 6,114 | AAPL | 60 | polygon_io |
2023-03-03T14:00:00Z | 148.12 | 148.2 | 148.12 | 148.2 | 14,890 | AAPL | 60 | polygon_io |
2023-03-03T14:01:00Z | 148.1 | 148.2195 | 148.2 | 148.1 | 16,059 | AAPL | 60 | polygon_io |
2023-03-03T14:02:00Z | 148.06 | 148.23 | 148.08 | 148.1 | 11,079 | AAPL | 60 | polygon_io |
2023-03-03T14:03:00Z | 148.1 | 148.15 | 148.1 | 148.15 | 1,689 | AAPL | 60 | polygon_io |
2023-03-03T14:04:00Z | 148.14 | 148.17 | 148.15 | 148.14 | 4,731 | AAPL | 60 | polygon_io |
2023-03-03T14:05:00Z | 148.09 | 148.18 | 148.16 | 148.09 | 2,856 | AAPL | 60 | polygon_io |
2023-03-03T14:06:00Z | 148.06 | 148.08 | 148.06 | 148.07 | 2,965 | AAPL | 60 | polygon_io |
2023-03-03T14:07:00Z | 148.08 | 148.12 | 148.09 | 148.1 | 7,274 | AAPL | 60 | polygon_io |
2023-03-03T14:08:00Z | 148.11 | 148.22 | 148.11 | 148.15 | 9,804 | AAPL | 60 | polygon_io |
2023-03-03T14:09:00Z | 148.11 | 148.15 | 148.15 | 148.11 | 12,921 | AAPL | 60 | polygon_io |
2023-03-03T14:10:00Z | 148.05 | 148.1476 | 148.1476 | 148.05 | 12,371 | AAPL | 60 | polygon_io |
2023-03-03T14:11:00Z | 148.02 | 148.1 | 148.05 | 148.1 | 35,560 | AAPL | 60 | polygon_io |
2023-03-03T14:12:00Z | 148.03 | 148.11 | 148.09 | 148.05 | 31,278 | AAPL | 60 | polygon_io |
2023-03-03T14:13:00Z | 147.97 | 148.07 | 148.04 | 147.97 | 9,574 | AAPL | 60 | polygon_io |
2023-03-03T14:14:00Z | 147.91 | 147.95 | 147.92 | 147.92 | 3,341 | AAPL | 60 | polygon_io |
2023-03-03T14:15:00Z | 147.8 | 147.9432 | 147.89 | 147.8584 | 10,271 | AAPL | 60 | polygon_io |
2023-03-03T14:16:00Z | 147.85 | 147.92 | 147.85 | 147.88 | 7,627 | AAPL | 60 | polygon_io |
2023-03-03T14:17:00Z | 147.8 | 147.9 | 147.9 | 147.8 | 4,534 | AAPL | 60 | polygon_io |
2023-03-03T14:18:00Z | 147.75 | 147.83 | 147.78 | 147.83 | 4,628 | AAPL | 60 | polygon_io |
2023-03-03T14:19:00Z | 147.76 | 147.85 | 147.85 | 147.76 | 6,559 | AAPL | 60 | polygon_io |
2023-03-03T14:20:00Z | 147.77 | 147.85 | 147.79 | 147.8 | 7,572 | AAPL | 60 | polygon_io |
2023-03-03T14:21:00Z | 147.78 | 147.81 | 147.8 | 147.79 | 4,531 | AAPL | 60 | polygon_io |
2023-03-03T14:22:00Z | 147.8 | 147.85 | 147.8 | 147.85 | 9,054 | AAPL | 60 | polygon_io |
2023-03-03T14:23:00Z | 147.78 | 147.89 | 147.88 | 147.78 | 10,728 | AAPL | 60 | polygon_io |
2023-03-03T14:24:00Z | 147.76 | 147.8 | 147.8 | 147.76 | 8,884 | AAPL | 60 | polygon_io |
2023-03-03T14:25:00Z | 147.6 | 147.73 | 147.66 | 147.6 | 4,034 | AAPL | 60 | polygon_io |
2023-03-03T14:26:00Z | 147.58 | 147.65 | 147.59 | 147.65 | 10,386 | AAPL | 60 | polygon_io |
2023-03-03T14:27:00Z | 147.62 | 148.39 | 147.65 | 148.16 | 78,085 | AAPL | 60 | polygon_io |
2023-03-03T14:28:00Z | 148 | 148.12 | 148.12 | 148 | 11,599 | AAPL | 60 | polygon_io |
2023-03-03T14:29:00Z | 147.95 | 148.09 | 148 | 148.09 | 5,219 | AAPL | 60 | polygon_io |
2023-03-03T14:30:00Z | 147.33 | 148.11 | 148.045 | 147.6432 | 1,242,591 | AAPL | 60 | polygon_io |
2023-03-03T14:31:00Z | 147.45 | 147.89 | 147.63 | 147.64 | 346,544 | AAPL | 60 | polygon_io |
2023-03-03T14:32:00Z | 147.62 | 148.0986 | 147.62 | 147.9299 | 406,448 | AAPL | 60 | polygon_io |
2023-03-03T14:33:00Z | 147.93 | 148.19 | 147.93 | 148.1899 | 279,332 | AAPL | 60 | polygon_io |
2023-03-03T14:34:00Z | 147.88 | 148.56 | 148.17 | 147.93 | 792,738 | AAPL | 60 | polygon_io |
2023-03-03T14:35:00Z | 147.79 | 148.12 | 147.93 | 148.04 | 390,329 | AAPL | 60 | polygon_io |
2023-03-03T14:36:00Z | 147.87 | 148.12 | 148.0399 | 148.09 | 261,346 | AAPL | 60 | polygon_io |
2023-03-03T14:37:00Z | 148.07 | 148.36 | 148.09 | 148.26 | 295,051 | AAPL | 60 | polygon_io |
2023-03-03T14:38:00Z | 148.27 | 148.5 | 148.27 | 148.42 | 234,484 | AAPL | 60 | polygon_io |
2023-03-03T14:39:00Z | 148.18 | 148.46 | 148.41 | 148.265 | 278,393 | AAPL | 60 | polygon_io |
2023-03-03T14:40:00Z | 148.27 | 148.66 | 148.27 | 148.3892 | 383,051 | AAPL | 60 | polygon_io |
2023-03-03T14:41:00Z | 148.37 | 148.74 | 148.387 | 148.74 | 276,381 | AAPL | 60 | polygon_io |
2023-03-03T14:42:00Z | 148.52 | 148.9 | 148.7369 | 148.54 | 480,290 | AAPL | 60 | polygon_io |
2023-03-03T14:43:00Z | 148.4 | 148.66 | 148.545 | 148.61 | 397,883 | AAPL | 60 | polygon_io |
2023-03-03T14:44:00Z | 148.5176 | 148.72 | 148.6101 | 148.525 | 180,393 | AAPL | 60 | polygon_io |
2023-03-03T14:45:00Z | 148.52 | 149.03 | 148.53 | 148.945 | 467,979 | AAPL | 60 | polygon_io |
2023-03-03T14:46:00Z | 148.82 | 149.02 | 148.9499 | 148.85 | 240,909 | AAPL | 60 | polygon_io |
2023-03-03T14:47:00Z | 148.6823 | 148.8699 | 148.85 | 148.7459 | 145,330 | AAPL | 60 | polygon_io |
2023-03-03T14:48:00Z | 148.715 | 148.87 | 148.76 | 148.79 | 167,378 | AAPL | 60 | polygon_io |
2023-03-03T14:49:00Z | 148.74 | 148.9102 | 148.785 | 148.85 | 174,777 | AAPL | 60 | polygon_io |
2023-03-03T14:50:00Z | 148.61 | 148.875 | 148.865 | 148.64 | 188,341 | AAPL | 60 | polygon_io |
2023-03-03T14:51:00Z | 148.57 | 148.78 | 148.63 | 148.68 | 149,260 | AAPL | 60 | polygon_io |
2023-03-03T14:52:00Z | 148.68 | 149.005 | 148.69 | 148.871 | 264,715 | AAPL | 60 | polygon_io |
2023-03-03T14:53:00Z | 148.835 | 149.17 | 148.89 | 149.08 | 236,660 | AAPL | 60 | polygon_io |
2023-03-03T14:54:00Z | 149.065 | 149.25 | 149.0701 | 149.1208 | 302,707 | AAPL | 60 | polygon_io |
2023-03-03T14:55:00Z | 149.0882 | 149.39 | 149.12 | 149.32 | 377,234 | AAPL | 60 | polygon_io |
2023-03-03T14:56:00Z | 149.14 | 149.3363 | 149.32 | 149.24 | 276,033 | AAPL | 60 | polygon_io |
2023-03-03T14:57:00Z | 149.195 | 149.29 | 149.2401 | 149.2199 | 214,597 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.