time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T13:18:00Z
| 147.3
| 147.3625
| 147.3
| 147.3625
| 3,115
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:19:00Z
| 147.27
| 147.3
| 147.3
| 147.27
| 1,588
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:20:00Z
| 147.27
| 147.3
| 147.28
| 147.28
| 3,522
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:21:00Z
| 147.27
| 147.28
| 147.27
| 147.28
| 1,482
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:22:00Z
| 147.29
| 147.35
| 147.3
| 147.31
| 8,912
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:23:00Z
| 147.32
| 147.41
| 147.36
| 147.41
| 5,652
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:24:00Z
| 147.41
| 147.45
| 147.43
| 147.44
| 3,524
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:25:00Z
| 147.46
| 147.51
| 147.46
| 147.51
| 10,551
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:26:00Z
| 147.51
| 147.54
| 147.5385
| 147.54
| 1,744
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:27:00Z
| 147.48
| 147.56
| 147.48
| 147.56
| 1,864
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:28:00Z
| 147.56
| 147.6
| 147.56
| 147.59
| 6,816
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:29:00Z
| 147.54
| 147.6296
| 147.6296
| 147.54
| 5,369
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:30:00Z
| 147.39
| 147.52
| 147.51
| 147.42
| 3,512
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:31:00Z
| 147.45
| 147.58
| 147.45
| 147.55
| 2,982
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:32:00Z
| 147.52
| 147.6
| 147.58
| 147.6
| 3,052
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:33:00Z
| 147.59
| 147.6198
| 147.6198
| 147.59
| 2,803
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:34:00Z
| 147.6
| 147.64
| 147.61
| 147.64
| 2,789
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:35:00Z
| 147.62
| 147.6474
| 147.64
| 147.6474
| 1,527
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:36:00Z
| 147.56
| 147.62
| 147.62
| 147.59
| 4,267
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:37:00Z
| 147.57
| 147.64
| 147.57
| 147.64
| 7,564
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:38:00Z
| 147.64
| 147.67
| 147.64
| 147.65
| 6,307
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:39:00Z
| 147.61
| 147.63
| 147.63
| 147.61
| 2,004
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:40:00Z
| 147.62
| 147.64
| 147.63
| 147.64
| 4,208
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:41:00Z
| 147.65
| 147.65
| 147.65
| 147.65
| 452
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:42:00Z
| 147.66
| 147.73
| 147.66
| 147.69
| 6,044
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:43:00Z
| 147.7
| 147.76
| 147.7
| 147.76
| 5,713
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:44:00Z
| 147.75
| 147.83
| 147.77
| 147.83
| 4,775
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:45:00Z
| 147.71
| 147.83
| 147.81
| 147.71
| 5,791
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:46:00Z
| 147.7086
| 147.73
| 147.71
| 147.73
| 6,321
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:47:00Z
| 147.73
| 147.82
| 147.73
| 147.8
| 9,718
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:48:00Z
| 147.8
| 147.85
| 147.81
| 147.85
| 38,006
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:49:00Z
| 147.82
| 147.88
| 147.85
| 147.88
| 4,929
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:50:00Z
| 147.85
| 147.89
| 147.87
| 147.89
| 6,725
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:51:00Z
| 147.86
| 147.97
| 147.89
| 147.97
| 12,693
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:52:00Z
| 147.92
| 147.961
| 147.96
| 147.95
| 10,701
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:53:00Z
| 147.84
| 147.97
| 147.97
| 147.84
| 13,954
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:54:00Z
| 147.85
| 147.94
| 147.85
| 147.94
| 4,620
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:55:00Z
| 147.9103
| 147.95
| 147.95
| 147.93
| 4,929
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:56:00Z
| 147.92
| 148.0277
| 147.92
| 148.01
| 18,920
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:57:00Z
| 148.01
| 148.12
| 148.01
| 148.12
| 13,832
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:58:00Z
| 148.08
| 148.11
| 148.08
| 148.09
| 4,961
|
AAPL
| 60
|
polygon_io
|
2023-03-03T13:59:00Z
| 148.0941
| 148.11
| 148.1
| 148.0941
| 6,114
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:00:00Z
| 148.12
| 148.2
| 148.12
| 148.2
| 14,890
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:01:00Z
| 148.1
| 148.2195
| 148.2
| 148.1
| 16,059
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:02:00Z
| 148.06
| 148.23
| 148.08
| 148.1
| 11,079
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:03:00Z
| 148.1
| 148.15
| 148.1
| 148.15
| 1,689
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:04:00Z
| 148.14
| 148.17
| 148.15
| 148.14
| 4,731
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:05:00Z
| 148.09
| 148.18
| 148.16
| 148.09
| 2,856
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:06:00Z
| 148.06
| 148.08
| 148.06
| 148.07
| 2,965
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:07:00Z
| 148.08
| 148.12
| 148.09
| 148.1
| 7,274
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:08:00Z
| 148.11
| 148.22
| 148.11
| 148.15
| 9,804
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:09:00Z
| 148.11
| 148.15
| 148.15
| 148.11
| 12,921
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:10:00Z
| 148.05
| 148.1476
| 148.1476
| 148.05
| 12,371
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:11:00Z
| 148.02
| 148.1
| 148.05
| 148.1
| 35,560
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:12:00Z
| 148.03
| 148.11
| 148.09
| 148.05
| 31,278
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:13:00Z
| 147.97
| 148.07
| 148.04
| 147.97
| 9,574
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:14:00Z
| 147.91
| 147.95
| 147.92
| 147.92
| 3,341
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:15:00Z
| 147.8
| 147.9432
| 147.89
| 147.8584
| 10,271
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:16:00Z
| 147.85
| 147.92
| 147.85
| 147.88
| 7,627
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:17:00Z
| 147.8
| 147.9
| 147.9
| 147.8
| 4,534
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:18:00Z
| 147.75
| 147.83
| 147.78
| 147.83
| 4,628
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:19:00Z
| 147.76
| 147.85
| 147.85
| 147.76
| 6,559
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:20:00Z
| 147.77
| 147.85
| 147.79
| 147.8
| 7,572
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:21:00Z
| 147.78
| 147.81
| 147.8
| 147.79
| 4,531
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:22:00Z
| 147.8
| 147.85
| 147.8
| 147.85
| 9,054
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:23:00Z
| 147.78
| 147.89
| 147.88
| 147.78
| 10,728
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:24:00Z
| 147.76
| 147.8
| 147.8
| 147.76
| 8,884
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:25:00Z
| 147.6
| 147.73
| 147.66
| 147.6
| 4,034
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:26:00Z
| 147.58
| 147.65
| 147.59
| 147.65
| 10,386
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:27:00Z
| 147.62
| 148.39
| 147.65
| 148.16
| 78,085
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:28:00Z
| 148
| 148.12
| 148.12
| 148
| 11,599
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:29:00Z
| 147.95
| 148.09
| 148
| 148.09
| 5,219
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:30:00Z
| 147.33
| 148.11
| 148.045
| 147.6432
| 1,242,591
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:31:00Z
| 147.45
| 147.89
| 147.63
| 147.64
| 346,544
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:32:00Z
| 147.62
| 148.0986
| 147.62
| 147.9299
| 406,448
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:33:00Z
| 147.93
| 148.19
| 147.93
| 148.1899
| 279,332
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:34:00Z
| 147.88
| 148.56
| 148.17
| 147.93
| 792,738
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:35:00Z
| 147.79
| 148.12
| 147.93
| 148.04
| 390,329
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:36:00Z
| 147.87
| 148.12
| 148.0399
| 148.09
| 261,346
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:37:00Z
| 148.07
| 148.36
| 148.09
| 148.26
| 295,051
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:38:00Z
| 148.27
| 148.5
| 148.27
| 148.42
| 234,484
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:39:00Z
| 148.18
| 148.46
| 148.41
| 148.265
| 278,393
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:40:00Z
| 148.27
| 148.66
| 148.27
| 148.3892
| 383,051
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:41:00Z
| 148.37
| 148.74
| 148.387
| 148.74
| 276,381
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:42:00Z
| 148.52
| 148.9
| 148.7369
| 148.54
| 480,290
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:43:00Z
| 148.4
| 148.66
| 148.545
| 148.61
| 397,883
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:44:00Z
| 148.5176
| 148.72
| 148.6101
| 148.525
| 180,393
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:45:00Z
| 148.52
| 149.03
| 148.53
| 148.945
| 467,979
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:46:00Z
| 148.82
| 149.02
| 148.9499
| 148.85
| 240,909
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:47:00Z
| 148.6823
| 148.8699
| 148.85
| 148.7459
| 145,330
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:48:00Z
| 148.715
| 148.87
| 148.76
| 148.79
| 167,378
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:49:00Z
| 148.74
| 148.9102
| 148.785
| 148.85
| 174,777
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:50:00Z
| 148.61
| 148.875
| 148.865
| 148.64
| 188,341
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:51:00Z
| 148.57
| 148.78
| 148.63
| 148.68
| 149,260
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:52:00Z
| 148.68
| 149.005
| 148.69
| 148.871
| 264,715
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:53:00Z
| 148.835
| 149.17
| 148.89
| 149.08
| 236,660
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:54:00Z
| 149.065
| 149.25
| 149.0701
| 149.1208
| 302,707
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:55:00Z
| 149.0882
| 149.39
| 149.12
| 149.32
| 377,234
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:56:00Z
| 149.14
| 149.3363
| 149.32
| 149.24
| 276,033
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:57:00Z
| 149.195
| 149.29
| 149.2401
| 149.2199
| 214,597
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.