time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T14:58:00Z
| 149.14
| 149.39
| 149.21
| 149.35
| 354,090
|
AAPL
| 60
|
polygon_io
|
2023-03-03T14:59:00Z
| 149.29
| 149.48
| 149.3509
| 149.47
| 237,251
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:00:00Z
| 149.18
| 149.59
| 149.47
| 149.39
| 413,525
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:01:00Z
| 149.394
| 149.75
| 149.4
| 149.69
| 367,759
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:02:00Z
| 149.21
| 149.74
| 149.7
| 149.28
| 409,284
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:03:00Z
| 149.1
| 149.31
| 149.28
| 149.29
| 228,687
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:04:00Z
| 149.26
| 149.56
| 149.29
| 149.55
| 287,861
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:05:00Z
| 149.275
| 149.56
| 149.55
| 149.28
| 222,087
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:06:00Z
| 149.03
| 149.31
| 149.27
| 149.25
| 346,613
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:07:00Z
| 149.16
| 149.3
| 149.2482
| 149.28
| 226,698
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:08:00Z
| 149.22
| 149.47
| 149.285
| 149.28
| 204,016
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:09:00Z
| 149.191
| 149.33
| 149.27
| 149.2499
| 179,317
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:10:00Z
| 149.14
| 149.4599
| 149.23
| 149.38
| 175,827
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:11:00Z
| 149.3719
| 149.6
| 149.39
| 149.55
| 212,812
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:12:00Z
| 149.54
| 149.7088
| 149.55
| 149.7
| 181,163
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:13:00Z
| 149.62
| 149.8899
| 149.7001
| 149.8765
| 246,364
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:14:00Z
| 149.78
| 149.96
| 149.875
| 149.9199
| 303,833
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:15:00Z
| 149.9184
| 150.16
| 149.9184
| 150.08
| 610,603
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:16:00Z
| 149.86
| 150.08
| 150.08
| 149.9
| 285,829
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:17:00Z
| 149.78
| 149.9
| 149.9
| 149.83
| 193,562
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:18:00Z
| 149.72
| 149.945
| 149.835
| 149.7861
| 183,657
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:19:00Z
| 149.66
| 149.8046
| 149.77
| 149.69
| 157,002
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:20:00Z
| 149.6
| 149.73
| 149.68
| 149.6796
| 133,140
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:21:00Z
| 149.58
| 149.6999
| 149.68
| 149.62
| 163,117
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:22:00Z
| 149.52
| 149.65
| 149.61
| 149.59
| 126,573
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:23:00Z
| 149.5857
| 149.73
| 149.5953
| 149.67
| 198,399
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:24:00Z
| 149.57
| 149.6999
| 149.68
| 149.67
| 103,397
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:25:00Z
| 149.67
| 150.03
| 149.67
| 149.97
| 351,153
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:26:00Z
| 149.85
| 149.9887
| 149.97
| 149.9496
| 167,960
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:27:00Z
| 149.93
| 150
| 149.945
| 149.9313
| 136,899
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:28:00Z
| 149.85
| 150.06
| 149.9376
| 150.0401
| 175,684
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:29:00Z
| 150.02
| 150.16
| 150.0401
| 150.15
| 153,654
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:30:00Z
| 149.97
| 150.15
| 150.14
| 149.9917
| 138,048
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:31:00Z
| 149.92
| 150.02
| 149.9982
| 149.975
| 118,816
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:32:00Z
| 149.925
| 150.1279
| 149.9699
| 150.1279
| 155,330
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:33:00Z
| 149.81
| 150.17
| 150.13
| 149.835
| 200,951
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:34:00Z
| 149.83
| 149.95
| 149.83
| 149.95
| 111,265
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:35:00Z
| 149.9
| 150
| 149.95
| 150
| 141,213
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:36:00Z
| 149.84
| 149.99
| 149.99
| 149.8691
| 112,231
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:37:00Z
| 149.7001
| 149.88
| 149.86
| 149.73
| 159,030
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:38:00Z
| 149.61
| 149.75
| 149.724
| 149.69
| 185,615
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:39:00Z
| 149.6
| 149.7
| 149.6969
| 149.64
| 113,134
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:40:00Z
| 149.52
| 149.6539
| 149.6385
| 149.6539
| 184,704
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:41:00Z
| 149.56
| 149.75
| 149.6598
| 149.57
| 213,645
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:42:00Z
| 149.4439
| 149.73
| 149.57
| 149.62
| 189,670
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:43:00Z
| 149.54
| 149.65
| 149.625
| 149.635
| 109,179
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:44:00Z
| 149.635
| 149.785
| 149.64
| 149.7733
| 152,697
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:45:00Z
| 149.66
| 149.8
| 149.78
| 149.72
| 99,695
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:46:00Z
| 149.695
| 149.86
| 149.72
| 149.86
| 111,982
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:47:00Z
| 149.82
| 149.94
| 149.865
| 149.86
| 166,351
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:48:00Z
| 149.84
| 150.04
| 149.87
| 150.025
| 211,458
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:49:00Z
| 149.84
| 150.045
| 150.0201
| 149.86
| 176,108
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:50:00Z
| 149.78
| 149.89
| 149.85
| 149.83
| 172,452
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:51:00Z
| 149.77
| 149.895
| 149.835
| 149.79
| 191,244
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:52:00Z
| 149.7242
| 149.855
| 149.77
| 149.8216
| 75,851
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:53:00Z
| 149.53
| 149.82
| 149.82
| 149.56
| 185,754
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:54:00Z
| 149.4799
| 149.655
| 149.5592
| 149.649
| 211,358
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:55:00Z
| 149.6383
| 149.85
| 149.645
| 149.83
| 105,029
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:56:00Z
| 149.7501
| 149.91
| 149.83
| 149.7595
| 101,752
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:57:00Z
| 149.56
| 149.79
| 149.77
| 149.57
| 99,832
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:58:00Z
| 149.47
| 149.57
| 149.57
| 149.48
| 87,406
|
AAPL
| 60
|
polygon_io
|
2023-03-03T15:59:00Z
| 149.45
| 149.65
| 149.47
| 149.6384
| 105,625
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:00:00Z
| 149.57
| 149.72
| 149.64
| 149.685
| 122,454
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:01:00Z
| 149.47
| 149.68
| 149.68
| 149.64
| 155,832
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:02:00Z
| 149.6201
| 149.77
| 149.64
| 149.7599
| 94,428
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:03:00Z
| 149.6021
| 149.75
| 149.75
| 149.68
| 60,955
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:04:00Z
| 149.57
| 149.69
| 149.675
| 149.61
| 57,889
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:05:00Z
| 149.55
| 149.7561
| 149.615
| 149.6942
| 104,576
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:06:00Z
| 149.69
| 149.82
| 149.7
| 149.8099
| 72,856
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:07:00Z
| 149.765
| 149.8625
| 149.81
| 149.8625
| 82,627
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:08:00Z
| 149.69
| 149.875
| 149.865
| 149.7874
| 107,131
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:09:00Z
| 149.7149
| 149.85
| 149.77
| 149.735
| 63,204
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:10:00Z
| 149.5201
| 149.75
| 149.7349
| 149.5201
| 98,112
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:11:00Z
| 149.45
| 149.59
| 149.5325
| 149.59
| 132,059
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:12:00Z
| 149.5801
| 149.785
| 149.585
| 149.72
| 138,780
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:13:00Z
| 149.68
| 149.77
| 149.725
| 149.72
| 73,364
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:14:00Z
| 149.6701
| 149.8
| 149.72
| 149.69
| 98,592
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:15:00Z
| 149.62
| 149.76
| 149.7
| 149.7
| 87,834
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:16:00Z
| 149.6982
| 149.85
| 149.6982
| 149.84
| 113,907
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:17:00Z
| 149.74
| 149.8466
| 149.8466
| 149.79
| 100,848
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:18:00Z
| 149.75
| 149.94
| 149.79
| 149.9
| 139,396
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:19:00Z
| 149.7231
| 149.91
| 149.91
| 149.75
| 71,204
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:20:00Z
| 149.5201
| 149.76
| 149.76
| 149.54
| 131,559
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:21:00Z
| 149.4699
| 149.61
| 149.5377
| 149.57
| 85,532
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:22:00Z
| 149.4901
| 149.67
| 149.59
| 149.5292
| 94,388
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:23:00Z
| 149.5279
| 149.62
| 149.5279
| 149.5399
| 101,109
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:24:00Z
| 149.5
| 149.6
| 149.54
| 149.57
| 63,194
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:25:00Z
| 149.4
| 149.58
| 149.545
| 149.4101
| 150,530
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:26:00Z
| 149.375
| 149.58
| 149.4103
| 149.58
| 148,707
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:27:00Z
| 149.41
| 149.59
| 149.58
| 149.45
| 103,886
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:28:00Z
| 149.4401
| 149.54
| 149.47
| 149.535
| 75,852
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:29:00Z
| 149.53
| 149.61
| 149.5301
| 149.57
| 74,100
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:30:00Z
| 149.575
| 149.71
| 149.575
| 149.6971
| 107,437
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:31:00Z
| 149.63
| 149.76
| 149.6965
| 149.6589
| 109,405
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:32:00Z
| 149.53
| 149.645
| 149.645
| 149.595
| 93,295
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:33:00Z
| 149.27
| 149.6185
| 149.59
| 149.285
| 205,616
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:34:00Z
| 149.26
| 149.36
| 149.285
| 149.325
| 149,176
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:35:00Z
| 149.295
| 149.46
| 149.32
| 149.445
| 124,342
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:36:00Z
| 149.41
| 149.5099
| 149.44
| 149.48
| 81,722
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:37:00Z
| 149.46
| 149.62
| 149.47
| 149.55
| 94,043
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.