time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T16:38:00Z
| 149.43
| 149.6
| 149.5474
| 149.4777
| 141,089
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:39:00Z
| 149.31
| 149.49
| 149.4646
| 149.3491
| 94,855
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:40:00Z
| 149.2701
| 149.37
| 149.35
| 149.33
| 77,372
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:41:00Z
| 149.332
| 149.47
| 149.332
| 149.43
| 97,488
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:42:00Z
| 149.305
| 149.43
| 149.43
| 149.395
| 64,444
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:43:00Z
| 149.38
| 149.475
| 149.395
| 149.4401
| 62,161
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:44:00Z
| 149.33
| 149.48
| 149.4482
| 149.41
| 118,670
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:45:00Z
| 149.37
| 149.535
| 149.4128
| 149.525
| 134,078
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:46:00Z
| 149.53
| 149.63
| 149.53
| 149.5992
| 128,610
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:47:00Z
| 149.55
| 149.67
| 149.58
| 149.58
| 103,401
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:48:00Z
| 149.49
| 149.63
| 149.581
| 149.519
| 121,131
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:49:00Z
| 149.485
| 149.58
| 149.515
| 149.53
| 65,343
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:50:00Z
| 149.535
| 149.67
| 149.545
| 149.5798
| 135,727
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:51:00Z
| 149.58
| 149.7
| 149.58
| 149.6475
| 75,187
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:52:00Z
| 149.64
| 149.79
| 149.64
| 149.745
| 131,958
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:53:00Z
| 149.695
| 149.79
| 149.755
| 149.7399
| 91,808
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:54:00Z
| 149.72
| 149.76
| 149.73
| 149.73
| 73,723
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:55:00Z
| 149.7057
| 149.8299
| 149.74
| 149.8144
| 84,275
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:56:00Z
| 149.7704
| 149.89
| 149.82
| 149.7704
| 109,429
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:57:00Z
| 149.7721
| 149.88
| 149.7721
| 149.8456
| 75,206
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:58:00Z
| 149.85
| 149.98
| 149.85
| 149.9219
| 134,126
|
AAPL
| 60
|
polygon_io
|
2023-03-03T16:59:00Z
| 149.8367
| 149.9399
| 149.925
| 149.8367
| 89,455
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:00:00Z
| 149.79
| 149.87
| 149.84
| 149.87
| 87,270
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:01:00Z
| 149.84
| 149.91
| 149.86
| 149.87
| 56,907
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:02:00Z
| 149.79
| 149.87
| 149.87
| 149.8
| 77,026
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:03:00Z
| 149.7309
| 149.85
| 149.81
| 149.8499
| 95,092
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:04:00Z
| 149.831
| 149.9
| 149.85
| 149.855
| 89,454
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:05:00Z
| 149.84
| 149.895
| 149.8529
| 149.875
| 67,288
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:06:00Z
| 149.78
| 149.88
| 149.88
| 149.785
| 56,979
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:07:00Z
| 149.78
| 149.82
| 149.7899
| 149.785
| 54,662
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:08:00Z
| 149.71
| 149.88
| 149.78
| 149.86
| 104,183
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:09:00Z
| 149.78
| 149.87
| 149.87
| 149.79
| 54,989
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:10:00Z
| 149.77
| 149.83
| 149.78
| 149.8225
| 43,994
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:11:00Z
| 149.815
| 149.9601
| 149.83
| 149.94
| 108,925
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:12:00Z
| 149.87
| 149.95
| 149.93
| 149.9
| 90,529
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:13:00Z
| 149.8103
| 149.9099
| 149.9
| 149.83
| 57,711
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:14:00Z
| 149.7387
| 149.835
| 149.81
| 149.771
| 89,782
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:15:00Z
| 149.75
| 149.81
| 149.78
| 149.7873
| 104,773
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:16:00Z
| 149.72
| 149.8212
| 149.8
| 149.79
| 108,222
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:17:00Z
| 149.785
| 149.85
| 149.8005
| 149.82
| 47,865
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:18:00Z
| 149.765
| 149.84
| 149.83
| 149.7899
| 60,020
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:19:00Z
| 149.78
| 149.8301
| 149.7973
| 149.825
| 53,311
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:20:00Z
| 149.71
| 149.82
| 149.82
| 149.76
| 583,188
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:21:00Z
| 149.71
| 149.7999
| 149.76
| 149.795
| 568,067
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:22:00Z
| 149.79
| 149.91
| 149.7901
| 149.905
| 104,296
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:23:00Z
| 149.82
| 149.93
| 149.9137
| 149.83
| 83,480
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:24:00Z
| 149.83
| 149.9379
| 149.8438
| 149.935
| 74,824
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:25:00Z
| 149.885
| 149.955
| 149.935
| 149.91
| 88,060
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:26:00Z
| 149.88
| 149.97
| 149.9105
| 149.9532
| 58,612
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:27:00Z
| 149.92
| 149.97
| 149.965
| 149.965
| 73,279
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:28:00Z
| 149.94
| 150.03
| 149.97
| 150.0172
| 249,754
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:29:00Z
| 149.89
| 150.03
| 150.02
| 149.9142
| 95,961
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:30:00Z
| 149.74
| 149.925
| 149.915
| 149.75
| 99,502
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:31:00Z
| 149.74
| 149.78
| 149.7593
| 149.7701
| 72,144
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:32:00Z
| 149.6803
| 149.79
| 149.78
| 149.7365
| 132,816
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:33:00Z
| 149.72
| 149.779
| 149.7205
| 149.7243
| 48,201
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:34:00Z
| 149.6601
| 149.725
| 149.725
| 149.6799
| 86,384
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:35:00Z
| 149.63
| 149.74
| 149.6778
| 149.71
| 106,045
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:36:00Z
| 149.6301
| 149.77
| 149.71
| 149.715
| 86,779
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:37:00Z
| 149.61
| 149.73
| 149.715
| 149.61
| 72,469
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:38:00Z
| 149.6001
| 149.71
| 149.62
| 149.7
| 76,486
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:39:00Z
| 149.672
| 149.75
| 149.695
| 149.74
| 68,719
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:40:00Z
| 149.7101
| 149.7799
| 149.75
| 149.765
| 155,142
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:41:00Z
| 149.7116
| 149.8
| 149.7613
| 149.73
| 56,402
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:42:00Z
| 149.68
| 149.76
| 149.72
| 149.735
| 61,760
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:43:00Z
| 149.69
| 149.7677
| 149.7362
| 149.74
| 47,940
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:44:00Z
| 149.73
| 149.8
| 149.74
| 149.7899
| 43,284
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:45:00Z
| 149.76
| 149.86
| 149.785
| 149.85
| 72,707
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:46:00Z
| 149.83
| 149.9059
| 149.855
| 149.9
| 93,359
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:47:00Z
| 149.8517
| 149.93
| 149.9098
| 149.91
| 73,742
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:48:00Z
| 149.9
| 149.935
| 149.91
| 149.91
| 68,040
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:49:00Z
| 149.875
| 149.97
| 149.915
| 149.9101
| 89,335
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:50:00Z
| 149.86
| 149.92
| 149.92
| 149.9
| 54,173
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:51:00Z
| 149.8522
| 149.91
| 149.91
| 149.89
| 59,090
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:52:00Z
| 149.8843
| 149.96
| 149.8843
| 149.95
| 93,052
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:53:00Z
| 149.9201
| 150
| 149.94
| 149.99
| 96,595
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:54:00Z
| 149.97
| 150.06
| 149.9813
| 150.055
| 170,848
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:55:00Z
| 150.05
| 150.11
| 150.06
| 150.06
| 147,646
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:56:00Z
| 150.0579
| 150.13
| 150.0579
| 150.11
| 73,634
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:57:00Z
| 150.1
| 150.15
| 150.1125
| 150.13
| 107,443
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:58:00Z
| 150.13
| 150.18
| 150.135
| 150.15
| 114,865
|
AAPL
| 60
|
polygon_io
|
2023-03-03T17:59:00Z
| 150.15
| 150.24
| 150.16
| 150.2117
| 217,706
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:00:00Z
| 150.145
| 150.26
| 150.23
| 150.1701
| 113,394
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:01:00Z
| 150.15
| 150.23
| 150.1701
| 150.22
| 76,831
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:02:00Z
| 150.16
| 150.2399
| 150.22
| 150.1654
| 100,823
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:03:00Z
| 150.11
| 150.2
| 150.17
| 150.1101
| 87,095
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:04:00Z
| 150.09
| 150.14
| 150.11
| 150.12
| 91,927
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:05:00Z
| 150.1106
| 150.18
| 150.1106
| 150.1582
| 58,254
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:06:00Z
| 150.16
| 150.24
| 150.16
| 150.1999
| 142,722
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:07:00Z
| 150.12
| 150.21
| 150.2
| 150.19
| 1,065,792
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:08:00Z
| 150.2
| 150.28
| 150.2
| 150.2619
| 140,347
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:09:00Z
| 150.19
| 150.32
| 150.27
| 150.22
| 152,135
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:10:00Z
| 150.14
| 150.235
| 150.22
| 150.15
| 95,258
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:11:00Z
| 150.1028
| 150.1988
| 150.155
| 150.12
| 102,353
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:12:00Z
| 150.12
| 150.22
| 150.1374
| 150.13
| 72,043
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:13:00Z
| 150.08
| 150.1634
| 150.13
| 150.12
| 88,734
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:14:00Z
| 150.12
| 150.22
| 150.13
| 150.1867
| 78,645
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:15:00Z
| 150.04
| 150.19
| 150.185
| 150.0499
| 113,101
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:16:00Z
| 149.97
| 150.066
| 150.05
| 150
| 125,237
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:17:00Z
| 149.98
| 150.03
| 150
| 150.02
| 87,349
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.