time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T16:38:00Z | 149.43 | 149.6 | 149.5474 | 149.4777 | 141,089 | AAPL | 60 | polygon_io |
2023-03-03T16:39:00Z | 149.31 | 149.49 | 149.4646 | 149.3491 | 94,855 | AAPL | 60 | polygon_io |
2023-03-03T16:40:00Z | 149.2701 | 149.37 | 149.35 | 149.33 | 77,372 | AAPL | 60 | polygon_io |
2023-03-03T16:41:00Z | 149.332 | 149.47 | 149.332 | 149.43 | 97,488 | AAPL | 60 | polygon_io |
2023-03-03T16:42:00Z | 149.305 | 149.43 | 149.43 | 149.395 | 64,444 | AAPL | 60 | polygon_io |
2023-03-03T16:43:00Z | 149.38 | 149.475 | 149.395 | 149.4401 | 62,161 | AAPL | 60 | polygon_io |
2023-03-03T16:44:00Z | 149.33 | 149.48 | 149.4482 | 149.41 | 118,670 | AAPL | 60 | polygon_io |
2023-03-03T16:45:00Z | 149.37 | 149.535 | 149.4128 | 149.525 | 134,078 | AAPL | 60 | polygon_io |
2023-03-03T16:46:00Z | 149.53 | 149.63 | 149.53 | 149.5992 | 128,610 | AAPL | 60 | polygon_io |
2023-03-03T16:47:00Z | 149.55 | 149.67 | 149.58 | 149.58 | 103,401 | AAPL | 60 | polygon_io |
2023-03-03T16:48:00Z | 149.49 | 149.63 | 149.581 | 149.519 | 121,131 | AAPL | 60 | polygon_io |
2023-03-03T16:49:00Z | 149.485 | 149.58 | 149.515 | 149.53 | 65,343 | AAPL | 60 | polygon_io |
2023-03-03T16:50:00Z | 149.535 | 149.67 | 149.545 | 149.5798 | 135,727 | AAPL | 60 | polygon_io |
2023-03-03T16:51:00Z | 149.58 | 149.7 | 149.58 | 149.6475 | 75,187 | AAPL | 60 | polygon_io |
2023-03-03T16:52:00Z | 149.64 | 149.79 | 149.64 | 149.745 | 131,958 | AAPL | 60 | polygon_io |
2023-03-03T16:53:00Z | 149.695 | 149.79 | 149.755 | 149.7399 | 91,808 | AAPL | 60 | polygon_io |
2023-03-03T16:54:00Z | 149.72 | 149.76 | 149.73 | 149.73 | 73,723 | AAPL | 60 | polygon_io |
2023-03-03T16:55:00Z | 149.7057 | 149.8299 | 149.74 | 149.8144 | 84,275 | AAPL | 60 | polygon_io |
2023-03-03T16:56:00Z | 149.7704 | 149.89 | 149.82 | 149.7704 | 109,429 | AAPL | 60 | polygon_io |
2023-03-03T16:57:00Z | 149.7721 | 149.88 | 149.7721 | 149.8456 | 75,206 | AAPL | 60 | polygon_io |
2023-03-03T16:58:00Z | 149.85 | 149.98 | 149.85 | 149.9219 | 134,126 | AAPL | 60 | polygon_io |
2023-03-03T16:59:00Z | 149.8367 | 149.9399 | 149.925 | 149.8367 | 89,455 | AAPL | 60 | polygon_io |
2023-03-03T17:00:00Z | 149.79 | 149.87 | 149.84 | 149.87 | 87,270 | AAPL | 60 | polygon_io |
2023-03-03T17:01:00Z | 149.84 | 149.91 | 149.86 | 149.87 | 56,907 | AAPL | 60 | polygon_io |
2023-03-03T17:02:00Z | 149.79 | 149.87 | 149.87 | 149.8 | 77,026 | AAPL | 60 | polygon_io |
2023-03-03T17:03:00Z | 149.7309 | 149.85 | 149.81 | 149.8499 | 95,092 | AAPL | 60 | polygon_io |
2023-03-03T17:04:00Z | 149.831 | 149.9 | 149.85 | 149.855 | 89,454 | AAPL | 60 | polygon_io |
2023-03-03T17:05:00Z | 149.84 | 149.895 | 149.8529 | 149.875 | 67,288 | AAPL | 60 | polygon_io |
2023-03-03T17:06:00Z | 149.78 | 149.88 | 149.88 | 149.785 | 56,979 | AAPL | 60 | polygon_io |
2023-03-03T17:07:00Z | 149.78 | 149.82 | 149.7899 | 149.785 | 54,662 | AAPL | 60 | polygon_io |
2023-03-03T17:08:00Z | 149.71 | 149.88 | 149.78 | 149.86 | 104,183 | AAPL | 60 | polygon_io |
2023-03-03T17:09:00Z | 149.78 | 149.87 | 149.87 | 149.79 | 54,989 | AAPL | 60 | polygon_io |
2023-03-03T17:10:00Z | 149.77 | 149.83 | 149.78 | 149.8225 | 43,994 | AAPL | 60 | polygon_io |
2023-03-03T17:11:00Z | 149.815 | 149.9601 | 149.83 | 149.94 | 108,925 | AAPL | 60 | polygon_io |
2023-03-03T17:12:00Z | 149.87 | 149.95 | 149.93 | 149.9 | 90,529 | AAPL | 60 | polygon_io |
2023-03-03T17:13:00Z | 149.8103 | 149.9099 | 149.9 | 149.83 | 57,711 | AAPL | 60 | polygon_io |
2023-03-03T17:14:00Z | 149.7387 | 149.835 | 149.81 | 149.771 | 89,782 | AAPL | 60 | polygon_io |
2023-03-03T17:15:00Z | 149.75 | 149.81 | 149.78 | 149.7873 | 104,773 | AAPL | 60 | polygon_io |
2023-03-03T17:16:00Z | 149.72 | 149.8212 | 149.8 | 149.79 | 108,222 | AAPL | 60 | polygon_io |
2023-03-03T17:17:00Z | 149.785 | 149.85 | 149.8005 | 149.82 | 47,865 | AAPL | 60 | polygon_io |
2023-03-03T17:18:00Z | 149.765 | 149.84 | 149.83 | 149.7899 | 60,020 | AAPL | 60 | polygon_io |
2023-03-03T17:19:00Z | 149.78 | 149.8301 | 149.7973 | 149.825 | 53,311 | AAPL | 60 | polygon_io |
2023-03-03T17:20:00Z | 149.71 | 149.82 | 149.82 | 149.76 | 583,188 | AAPL | 60 | polygon_io |
2023-03-03T17:21:00Z | 149.71 | 149.7999 | 149.76 | 149.795 | 568,067 | AAPL | 60 | polygon_io |
2023-03-03T17:22:00Z | 149.79 | 149.91 | 149.7901 | 149.905 | 104,296 | AAPL | 60 | polygon_io |
2023-03-03T17:23:00Z | 149.82 | 149.93 | 149.9137 | 149.83 | 83,480 | AAPL | 60 | polygon_io |
2023-03-03T17:24:00Z | 149.83 | 149.9379 | 149.8438 | 149.935 | 74,824 | AAPL | 60 | polygon_io |
2023-03-03T17:25:00Z | 149.885 | 149.955 | 149.935 | 149.91 | 88,060 | AAPL | 60 | polygon_io |
2023-03-03T17:26:00Z | 149.88 | 149.97 | 149.9105 | 149.9532 | 58,612 | AAPL | 60 | polygon_io |
2023-03-03T17:27:00Z | 149.92 | 149.97 | 149.965 | 149.965 | 73,279 | AAPL | 60 | polygon_io |
2023-03-03T17:28:00Z | 149.94 | 150.03 | 149.97 | 150.0172 | 249,754 | AAPL | 60 | polygon_io |
2023-03-03T17:29:00Z | 149.89 | 150.03 | 150.02 | 149.9142 | 95,961 | AAPL | 60 | polygon_io |
2023-03-03T17:30:00Z | 149.74 | 149.925 | 149.915 | 149.75 | 99,502 | AAPL | 60 | polygon_io |
2023-03-03T17:31:00Z | 149.74 | 149.78 | 149.7593 | 149.7701 | 72,144 | AAPL | 60 | polygon_io |
2023-03-03T17:32:00Z | 149.6803 | 149.79 | 149.78 | 149.7365 | 132,816 | AAPL | 60 | polygon_io |
2023-03-03T17:33:00Z | 149.72 | 149.779 | 149.7205 | 149.7243 | 48,201 | AAPL | 60 | polygon_io |
2023-03-03T17:34:00Z | 149.6601 | 149.725 | 149.725 | 149.6799 | 86,384 | AAPL | 60 | polygon_io |
2023-03-03T17:35:00Z | 149.63 | 149.74 | 149.6778 | 149.71 | 106,045 | AAPL | 60 | polygon_io |
2023-03-03T17:36:00Z | 149.6301 | 149.77 | 149.71 | 149.715 | 86,779 | AAPL | 60 | polygon_io |
2023-03-03T17:37:00Z | 149.61 | 149.73 | 149.715 | 149.61 | 72,469 | AAPL | 60 | polygon_io |
2023-03-03T17:38:00Z | 149.6001 | 149.71 | 149.62 | 149.7 | 76,486 | AAPL | 60 | polygon_io |
2023-03-03T17:39:00Z | 149.672 | 149.75 | 149.695 | 149.74 | 68,719 | AAPL | 60 | polygon_io |
2023-03-03T17:40:00Z | 149.7101 | 149.7799 | 149.75 | 149.765 | 155,142 | AAPL | 60 | polygon_io |
2023-03-03T17:41:00Z | 149.7116 | 149.8 | 149.7613 | 149.73 | 56,402 | AAPL | 60 | polygon_io |
2023-03-03T17:42:00Z | 149.68 | 149.76 | 149.72 | 149.735 | 61,760 | AAPL | 60 | polygon_io |
2023-03-03T17:43:00Z | 149.69 | 149.7677 | 149.7362 | 149.74 | 47,940 | AAPL | 60 | polygon_io |
2023-03-03T17:44:00Z | 149.73 | 149.8 | 149.74 | 149.7899 | 43,284 | AAPL | 60 | polygon_io |
2023-03-03T17:45:00Z | 149.76 | 149.86 | 149.785 | 149.85 | 72,707 | AAPL | 60 | polygon_io |
2023-03-03T17:46:00Z | 149.83 | 149.9059 | 149.855 | 149.9 | 93,359 | AAPL | 60 | polygon_io |
2023-03-03T17:47:00Z | 149.8517 | 149.93 | 149.9098 | 149.91 | 73,742 | AAPL | 60 | polygon_io |
2023-03-03T17:48:00Z | 149.9 | 149.935 | 149.91 | 149.91 | 68,040 | AAPL | 60 | polygon_io |
2023-03-03T17:49:00Z | 149.875 | 149.97 | 149.915 | 149.9101 | 89,335 | AAPL | 60 | polygon_io |
2023-03-03T17:50:00Z | 149.86 | 149.92 | 149.92 | 149.9 | 54,173 | AAPL | 60 | polygon_io |
2023-03-03T17:51:00Z | 149.8522 | 149.91 | 149.91 | 149.89 | 59,090 | AAPL | 60 | polygon_io |
2023-03-03T17:52:00Z | 149.8843 | 149.96 | 149.8843 | 149.95 | 93,052 | AAPL | 60 | polygon_io |
2023-03-03T17:53:00Z | 149.9201 | 150 | 149.94 | 149.99 | 96,595 | AAPL | 60 | polygon_io |
2023-03-03T17:54:00Z | 149.97 | 150.06 | 149.9813 | 150.055 | 170,848 | AAPL | 60 | polygon_io |
2023-03-03T17:55:00Z | 150.05 | 150.11 | 150.06 | 150.06 | 147,646 | AAPL | 60 | polygon_io |
2023-03-03T17:56:00Z | 150.0579 | 150.13 | 150.0579 | 150.11 | 73,634 | AAPL | 60 | polygon_io |
2023-03-03T17:57:00Z | 150.1 | 150.15 | 150.1125 | 150.13 | 107,443 | AAPL | 60 | polygon_io |
2023-03-03T17:58:00Z | 150.13 | 150.18 | 150.135 | 150.15 | 114,865 | AAPL | 60 | polygon_io |
2023-03-03T17:59:00Z | 150.15 | 150.24 | 150.16 | 150.2117 | 217,706 | AAPL | 60 | polygon_io |
2023-03-03T18:00:00Z | 150.145 | 150.26 | 150.23 | 150.1701 | 113,394 | AAPL | 60 | polygon_io |
2023-03-03T18:01:00Z | 150.15 | 150.23 | 150.1701 | 150.22 | 76,831 | AAPL | 60 | polygon_io |
2023-03-03T18:02:00Z | 150.16 | 150.2399 | 150.22 | 150.1654 | 100,823 | AAPL | 60 | polygon_io |
2023-03-03T18:03:00Z | 150.11 | 150.2 | 150.17 | 150.1101 | 87,095 | AAPL | 60 | polygon_io |
2023-03-03T18:04:00Z | 150.09 | 150.14 | 150.11 | 150.12 | 91,927 | AAPL | 60 | polygon_io |
2023-03-03T18:05:00Z | 150.1106 | 150.18 | 150.1106 | 150.1582 | 58,254 | AAPL | 60 | polygon_io |
2023-03-03T18:06:00Z | 150.16 | 150.24 | 150.16 | 150.1999 | 142,722 | AAPL | 60 | polygon_io |
2023-03-03T18:07:00Z | 150.12 | 150.21 | 150.2 | 150.19 | 1,065,792 | AAPL | 60 | polygon_io |
2023-03-03T18:08:00Z | 150.2 | 150.28 | 150.2 | 150.2619 | 140,347 | AAPL | 60 | polygon_io |
2023-03-03T18:09:00Z | 150.19 | 150.32 | 150.27 | 150.22 | 152,135 | AAPL | 60 | polygon_io |
2023-03-03T18:10:00Z | 150.14 | 150.235 | 150.22 | 150.15 | 95,258 | AAPL | 60 | polygon_io |
2023-03-03T18:11:00Z | 150.1028 | 150.1988 | 150.155 | 150.12 | 102,353 | AAPL | 60 | polygon_io |
2023-03-03T18:12:00Z | 150.12 | 150.22 | 150.1374 | 150.13 | 72,043 | AAPL | 60 | polygon_io |
2023-03-03T18:13:00Z | 150.08 | 150.1634 | 150.13 | 150.12 | 88,734 | AAPL | 60 | polygon_io |
2023-03-03T18:14:00Z | 150.12 | 150.22 | 150.13 | 150.1867 | 78,645 | AAPL | 60 | polygon_io |
2023-03-03T18:15:00Z | 150.04 | 150.19 | 150.185 | 150.0499 | 113,101 | AAPL | 60 | polygon_io |
2023-03-03T18:16:00Z | 149.97 | 150.066 | 150.05 | 150 | 125,237 | AAPL | 60 | polygon_io |
2023-03-03T18:17:00Z | 149.98 | 150.03 | 150 | 150.02 | 87,349 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.