time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T18:18:00Z
| 149.99
| 150.05
| 150.02
| 150.015
| 84,720
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:19:00Z
| 149.998
| 150.04
| 150.015
| 150.01
| 54,194
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:20:00Z
| 149.92
| 150.025
| 150.001
| 149.9502
| 95,625
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:21:00Z
| 149.8846
| 149.96
| 149.95
| 149.95
| 87,773
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:22:00Z
| 149.9
| 149.96
| 149.94
| 149.9199
| 79,627
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:23:00Z
| 149.91
| 149.985
| 149.92
| 149.9618
| 162,780
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:24:00Z
| 149.95
| 150.04
| 149.97
| 150.02
| 74,302
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:25:00Z
| 150
| 150.07
| 150.02
| 150.055
| 73,955
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:26:00Z
| 150.04
| 150.175
| 150.055
| 150.1432
| 108,379
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:27:00Z
| 150.11
| 150.15
| 150.1431
| 150.12
| 104,168
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:28:00Z
| 150.1
| 150.15
| 150.12
| 150.115
| 78,809
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:29:00Z
| 150.09
| 150.13
| 150.12
| 150.1014
| 46,156
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:30:00Z
| 150.105
| 150.17
| 150.105
| 150.16
| 72,006
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:31:00Z
| 150.14
| 150.1786
| 150.16
| 150.145
| 73,527
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:32:00Z
| 150.02
| 150.14
| 150.14
| 150.035
| 100,362
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:33:00Z
| 149.99
| 150.06
| 150.04
| 150.02
| 66,237
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:34:00Z
| 149.91
| 150.015
| 150.015
| 149.9299
| 76,723
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:35:00Z
| 149.92
| 149.9877
| 149.92
| 149.94
| 95,942
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:36:00Z
| 149.915
| 149.9464
| 149.94
| 149.935
| 56,516
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:37:00Z
| 149.92
| 149.985
| 149.935
| 149.965
| 71,334
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:38:00Z
| 149.96
| 150.03
| 149.965
| 150.02
| 76,201
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:39:00Z
| 150.0201
| 150.08
| 150.025
| 150.075
| 70,540
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:40:00Z
| 150.03
| 150.13
| 150.075
| 150.095
| 115,428
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:41:00Z
| 150.06
| 150.1199
| 150.1
| 150.09
| 76,146
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:42:00Z
| 150.0001
| 150.1199
| 150.09
| 150.01
| 97,347
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:43:00Z
| 149.97
| 150.03
| 150
| 150.03
| 103,174
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:44:00Z
| 150.0201
| 150.09
| 150.04
| 150.0299
| 76,517
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:45:00Z
| 150.03
| 150.14
| 150.03
| 150.105
| 82,920
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:46:00Z
| 150.06
| 150.13
| 150.105
| 150.07
| 62,377
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:47:00Z
| 150.0531
| 150.14
| 150.061
| 150.12
| 67,025
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:48:00Z
| 150.12
| 150.2
| 150.12
| 150.18
| 86,253
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:49:00Z
| 150.175
| 150.215
| 150.198
| 150.1986
| 61,124
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:50:00Z
| 150.175
| 150.25
| 150.195
| 150.1899
| 134,211
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:51:00Z
| 150.16
| 150.215
| 150.18
| 150.195
| 79,780
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:52:00Z
| 150.15
| 150.21
| 150.19
| 150.19
| 82,326
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:53:00Z
| 150.155
| 150.25
| 150.185
| 150.25
| 118,754
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:54:00Z
| 150.195
| 150.25
| 150.25
| 150.212
| 58,685
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:55:00Z
| 150.1301
| 150.22
| 150.2
| 150.16
| 57,860
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:56:00Z
| 150.1
| 150.19
| 150.17
| 150.15
| 68,072
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:57:00Z
| 150.14
| 150.19
| 150.148
| 150.1828
| 61,823
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:58:00Z
| 150.17
| 150.23
| 150.1801
| 150.223
| 73,514
|
AAPL
| 60
|
polygon_io
|
2023-03-03T18:59:00Z
| 150.2
| 150.25
| 150.225
| 150.2287
| 60,531
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:00:00Z
| 150.145
| 150.26
| 150.22
| 150.16
| 81,421
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:01:00Z
| 150.1
| 150.19
| 150.15
| 150.19
| 76,498
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:02:00Z
| 150.185
| 150.255
| 150.19
| 150.2421
| 57,733
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:03:00Z
| 150.245
| 150.32
| 150.25
| 150.3
| 95,456
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:04:00Z
| 150.2575
| 150.31
| 150.295
| 150.275
| 64,567
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:05:00Z
| 150.2301
| 150.29
| 150.2725
| 150.285
| 61,713
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:06:00Z
| 150.285
| 150.345
| 150.29
| 150.3375
| 94,381
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:07:00Z
| 150.315
| 150.37
| 150.335
| 150.3601
| 74,719
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:08:00Z
| 150.36
| 150.48
| 150.37
| 150.425
| 183,420
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:09:00Z
| 150.38
| 150.4499
| 150.43
| 150.415
| 104,496
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:10:00Z
| 150.37
| 150.44
| 150.42
| 150.44
| 93,942
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:11:00Z
| 150.43
| 150.55
| 150.44
| 150.4901
| 205,645
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:12:00Z
| 150.4
| 150.53
| 150.495
| 150.49
| 122,823
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:13:00Z
| 150.47
| 150.53
| 150.5
| 150.51
| 92,849
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:14:00Z
| 150.5001
| 150.56
| 150.52
| 150.53
| 96,051
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:15:00Z
| 150.5
| 150.54
| 150.525
| 150.51
| 67,648
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:16:00Z
| 150.5
| 150.54
| 150.51
| 150.5191
| 60,919
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:17:00Z
| 150.51
| 150.545
| 150.515
| 150.53
| 70,043
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:18:00Z
| 150.52
| 150.56
| 150.535
| 150.535
| 96,120
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:19:00Z
| 150.5108
| 150.568
| 150.535
| 150.568
| 75,846
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:20:00Z
| 150.5698
| 150.6
| 150.57
| 150.5887
| 79,283
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:21:00Z
| 150.58
| 150.61
| 150.5806
| 150.6
| 64,720
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:22:00Z
| 150.5901
| 150.7
| 150.61
| 150.6927
| 139,068
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:23:00Z
| 150.64
| 150.7
| 150.693
| 150.644
| 154,974
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:24:00Z
| 150.64
| 150.695
| 150.65
| 150.685
| 91,297
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:25:00Z
| 150.67
| 150.76
| 150.69
| 150.76
| 115,921
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:26:00Z
| 150.76
| 150.8
| 150.765
| 150.785
| 149,778
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:27:00Z
| 150.725
| 150.81
| 150.79
| 150.7405
| 115,128
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:28:00Z
| 150.55
| 150.7775
| 150.74
| 150.675
| 369,601
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:29:00Z
| 150.68
| 150.8
| 150.68
| 150.76
| 149,878
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:30:00Z
| 150.745
| 150.89
| 150.76
| 150.75
| 219,995
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:31:00Z
| 150.6801
| 150.8
| 150.75
| 150.724
| 157,854
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:32:00Z
| 150.7007
| 150.84
| 150.72
| 150.8031
| 115,641
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:33:00Z
| 150.765
| 150.82
| 150.805
| 150.82
| 78,694
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:34:00Z
| 150.75
| 150.8486
| 150.825
| 150.755
| 84,734
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:35:00Z
| 150.68
| 150.755
| 150.745
| 150.715
| 91,798
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:36:00Z
| 150.6729
| 150.73
| 150.7199
| 150.73
| 76,847
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:37:00Z
| 150.68
| 150.75
| 150.74
| 150.725
| 107,382
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:38:00Z
| 150.66
| 150.73
| 150.73
| 150.7001
| 84,869
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:39:00Z
| 150.63
| 150.74
| 150.705
| 150.6399
| 78,591
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:40:00Z
| 150.6202
| 150.7
| 150.635
| 150.6501
| 65,198
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:41:00Z
| 150.63
| 150.69
| 150.6501
| 150.65
| 71,964
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:42:00Z
| 150.655
| 150.75
| 150.6575
| 150.71
| 107,534
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:43:00Z
| 150.7
| 150.8
| 150.7199
| 150.7901
| 63,223
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:44:00Z
| 150.7001
| 150.8
| 150.79
| 150.78
| 65,387
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:45:00Z
| 150.75
| 150.79
| 150.7815
| 150.75
| 79,136
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:46:00Z
| 150.7
| 150.765
| 150.755
| 150.74
| 71,692
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:47:00Z
| 150.71
| 150.78
| 150.75
| 150.725
| 55,248
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:48:00Z
| 150.715
| 150.8
| 150.73
| 150.785
| 76,382
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:49:00Z
| 150.74
| 150.84
| 150.785
| 150.81
| 83,260
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:50:00Z
| 150.75
| 150.8199
| 150.8
| 150.7599
| 64,268
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:51:00Z
| 150.715
| 150.79
| 150.755
| 150.765
| 71,599
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:52:00Z
| 150.755
| 150.82
| 150.77
| 150.795
| 90,399
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:53:00Z
| 150.699
| 150.805
| 150.805
| 150.74
| 71,409
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:54:00Z
| 150.7
| 150.7642
| 150.7499
| 150.71
| 70,885
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:55:00Z
| 150.64
| 150.71
| 150.71
| 150.7
| 83,239
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:56:00Z
| 150.675
| 150.75
| 150.71
| 150.7
| 84,494
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:57:00Z
| 150.675
| 150.77
| 150.69
| 150.74
| 90,838
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.