time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T19:58:00Z
| 150.7301
| 150.79
| 150.74
| 150.79
| 79,763
|
AAPL
| 60
|
polygon_io
|
2023-03-03T19:59:00Z
| 150.77
| 150.83
| 150.8
| 150.83
| 86,537
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:00:00Z
| 150.7324
| 150.89
| 150.835
| 150.865
| 159,082
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:01:00Z
| 150.84
| 150.89
| 150.865
| 150.84
| 162,772
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:02:00Z
| 150.74
| 150.87
| 150.84
| 150.74
| 95,273
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:03:00Z
| 150.705
| 150.77
| 150.7482
| 150.7649
| 85,336
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:04:00Z
| 150.754
| 150.83
| 150.76
| 150.79
| 102,004
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:05:00Z
| 150.745
| 150.88
| 150.795
| 150.87
| 132,947
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:06:00Z
| 150.865
| 150.93
| 150.89
| 150.895
| 144,279
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:07:00Z
| 150.83
| 150.9099
| 150.8974
| 150.86
| 82,031
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:08:00Z
| 150.825
| 150.925
| 150.85
| 150.9199
| 138,874
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:09:00Z
| 150.8
| 150.93
| 150.919
| 150.805
| 150,846
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:10:00Z
| 150.71
| 150.84
| 150.8
| 150.7675
| 207,373
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:11:00Z
| 150.7
| 150.82
| 150.76
| 150.8
| 96,341
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:12:00Z
| 150.8
| 150.87
| 150.8094
| 150.855
| 101,345
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:13:00Z
| 150.835
| 150.8883
| 150.855
| 150.87
| 125,615
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:14:00Z
| 150.82
| 150.89
| 150.8631
| 150.835
| 115,848
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:15:00Z
| 150.76
| 150.8501
| 150.84
| 150.78
| 102,961
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:16:00Z
| 150.78
| 150.855
| 150.78
| 150.8
| 91,907
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:17:00Z
| 150.7401
| 150.815
| 150.81
| 150.78
| 87,963
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:18:00Z
| 150.72
| 150.8
| 150.7738
| 150.722
| 101,977
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:19:00Z
| 150.65
| 150.74
| 150.73
| 150.7
| 116,877
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:20:00Z
| 150.69
| 150.82
| 150.7
| 150.805
| 134,356
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:21:00Z
| 150.765
| 150.86
| 150.805
| 150.84
| 104,320
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:22:00Z
| 150.8201
| 150.9
| 150.84
| 150.8996
| 105,213
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:23:00Z
| 150.84
| 150.915
| 150.8901
| 150.855
| 138,550
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:24:00Z
| 150.85
| 150.91
| 150.85
| 150.8938
| 91,655
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:25:00Z
| 150.775
| 150.9
| 150.895
| 150.785
| 102,864
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:26:00Z
| 150.725
| 150.83
| 150.79
| 150.825
| 96,394
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:27:00Z
| 150.805
| 150.875
| 150.805
| 150.865
| 106,260
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:28:00Z
| 150.8631
| 150.97
| 150.8631
| 150.96
| 194,730
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:29:00Z
| 150.89
| 150.9599
| 150.9589
| 150.92
| 122,699
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:30:00Z
| 150.765
| 150.915
| 150.91
| 150.79
| 214,538
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:31:00Z
| 150.775
| 150.92
| 150.784
| 150.9026
| 132,543
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:32:00Z
| 150.8801
| 150.93
| 150.905
| 150.905
| 119,255
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:33:00Z
| 150.88
| 150.945
| 150.905
| 150.9401
| 110,912
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:34:00Z
| 150.87
| 150.95
| 150.95
| 150.9
| 117,449
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:35:00Z
| 150.82
| 150.9
| 150.895
| 150.845
| 107,117
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:36:00Z
| 150.76
| 150.86
| 150.845
| 150.7643
| 132,078
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:37:00Z
| 150.76
| 150.86
| 150.76
| 150.83
| 134,926
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:38:00Z
| 150.81
| 150.88
| 150.825
| 150.8609
| 133,791
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:39:00Z
| 150.845
| 150.9169
| 150.8501
| 150.88
| 167,006
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:40:00Z
| 150.8301
| 150.9
| 150.87
| 150.87
| 141,720
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:41:00Z
| 150.83
| 150.91
| 150.8681
| 150.84
| 170,703
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:42:00Z
| 150.81
| 150.87
| 150.845
| 150.845
| 106,850
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:43:00Z
| 150.835
| 150.93
| 150.84
| 150.92
| 168,227
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:44:00Z
| 150.895
| 150.95
| 150.91
| 150.905
| 185,760
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:45:00Z
| 150.87
| 150.945
| 150.9
| 150.9201
| 174,109
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:46:00Z
| 150.87
| 150.925
| 150.92
| 150.89
| 149,863
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:47:00Z
| 150.775
| 150.8883
| 150.8883
| 150.795
| 219,690
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:48:00Z
| 150.69
| 150.8
| 150.795
| 150.705
| 208,506
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:49:00Z
| 150.695
| 150.77
| 150.7
| 150.746
| 193,360
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:50:00Z
| 150.53
| 150.83
| 150.75
| 150.7403
| 426,741
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:51:00Z
| 150.69
| 150.79
| 150.75
| 150.73
| 330,913
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:52:00Z
| 150.69
| 150.76
| 150.73
| 150.71
| 203,460
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:53:00Z
| 150.7
| 150.86
| 150.7
| 150.84
| 263,941
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:54:00Z
| 150.76
| 150.9
| 150.83
| 150.8299
| 398,370
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:55:00Z
| 150.79
| 150.92
| 150.83
| 150.9
| 355,557
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:56:00Z
| 150.89
| 151
| 150.895
| 150.9421
| 417,683
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:57:00Z
| 150.925
| 151.01
| 150.945
| 151
| 481,289
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:58:00Z
| 150.93
| 151.03
| 151
| 151.025
| 469,188
|
AAPL
| 60
|
polygon_io
|
2023-03-03T20:59:00Z
| 150.98
| 151.11
| 151.025
| 151.1
| 1,019,782
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:00:00Z
| 151
| 151.09
| 151.03
| 151.02
| 1,889,849
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:01:00Z
| 151
| 151.03
| 151.02
| 151.03
| 23,418
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:02:00Z
| 150.98
| 151.03
| 151
| 150.98
| 968,090
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:03:00Z
| 150.93
| 151
| 151
| 150.99
| 22,119
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:04:00Z
| 150.9619
| 151.02
| 150.98
| 151.02
| 22,381
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:05:00Z
| 151.0066
| 151.07
| 151.03
| 151.07
| 7,812
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:06:00Z
| 151.03
| 151.07
| 151.07
| 151.0449
| 103,685
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:07:00Z
| 151.03
| 151.06
| 151.06
| 151.03
| 340,781
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:08:00Z
| 151.017
| 151.04
| 151.0397
| 151.017
| 1,697
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:09:00Z
| 151.01
| 151.02
| 151.02
| 151.01
| 1,675
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:10:00Z
| 151.01
| 151.02
| 151.01
| 151.02
| 1,969
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:11:00Z
| 151
| 151.03
| 151
| 151.02
| 834
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:12:00Z
| 151.02
| 151.03
| 151.03
| 151.03
| 49,839
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:13:00Z
| 151
| 151.03
| 151.01
| 151.03
| 7,150
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:14:00Z
| 151.02
| 151.03
| 151.03
| 151.03
| 3,471
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:15:00Z
| 151.02
| 151.03
| 151.03
| 151.03
| 1,905
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:16:00Z
| 151
| 151.0003
| 151.0001
| 151
| 735
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:17:00Z
| 151
| 151
| 151
| 151
| 455
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:18:00Z
| 151.02
| 151.03
| 151.02
| 151.02
| 3,591
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:19:00Z
| 151.03
| 151.07
| 151.03
| 151.05
| 3,074
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:20:00Z
| 151.05
| 151.08
| 151.05
| 151.06
| 11,020
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:21:00Z
| 151.05
| 151.06
| 151.06
| 151.05
| 444
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:22:00Z
| 151.07
| 151.07
| 151.07
| 151.07
| 862
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:24:00Z
| 151.06
| 151.06
| 151.06
| 151.06
| 2,012
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:25:00Z
| 151.07
| 151.1
| 151.07
| 151.1
| 4,118
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:26:00Z
| 151.09
| 151.1
| 151.1
| 151.09
| 666
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:27:00Z
| 151.07
| 151.11
| 151.07
| 151.1
| 2,290
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:28:00Z
| 151.1
| 151.14
| 151.1
| 151.14
| 2,561
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:29:00Z
| 151.1
| 151.11
| 151.11
| 151.11
| 2,901
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:30:00Z
| 151.08
| 151.11
| 151.1
| 151.08
| 2,266
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:31:00Z
| 151.09
| 151.1722
| 151.09
| 151.1722
| 3,166
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:32:00Z
| 151.16
| 151.17
| 151.16
| 151.17
| 1,101
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:33:00Z
| 151.14
| 151.1798
| 151.1798
| 151.14
| 1,807
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:34:00Z
| 151.1
| 151.14
| 151.14
| 151.1
| 2,237
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:35:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 1,755
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:36:00Z
| 151.04
| 151.1
| 151.1
| 151.04
| 3,222
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:37:00Z
| 151.04
| 151.05
| 151.05
| 151.04
| 620
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:38:00Z
| 151.04
| 151.06
| 151.04
| 151.06
| 457
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.