time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T21:39:00Z
| 151.05
| 151.06
| 151.05
| 151.06
| 2,768
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:40:00Z
| 151.03
| 151.03
| 151.03
| 151.03
| 39,909
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:41:00Z
| 151.05
| 151.07
| 151.07
| 151.05
| 1,531
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:42:00Z
| 151.05
| 151.07
| 151.07
| 151.0501
| 727
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:43:00Z
| 151.04
| 151.06
| 151.0449
| 151.06
| 1,380
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:44:00Z
| 151.0401
| 151.07
| 151.0401
| 151.07
| 1,333
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:45:00Z
| 151.04
| 151.05
| 151.05
| 151.0401
| 1,285
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:46:00Z
| 151.05
| 151.06
| 151.06
| 151.05
| 1,166
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:47:00Z
| 151.05
| 151.05
| 151.05
| 151.05
| 175
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:49:00Z
| 151.06
| 151.14
| 151.07
| 151.14
| 3,298
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:50:00Z
| 151.07
| 151.0701
| 151.0701
| 151.0701
| 1,461
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:51:00Z
| 151.03
| 151.127
| 151.127
| 151.03
| 27,341
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:52:00Z
| 151.13
| 151.16
| 151.13
| 151.16
| 2,445
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:53:00Z
| 151.11
| 151.17
| 151.17
| 151.17
| 2,423
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:54:00Z
| 151.16
| 151.19
| 151.16
| 151.19
| 2,304
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:55:00Z
| 151.15
| 151.19
| 151.15
| 151.19
| 3,557
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:56:00Z
| 151.17
| 151.18
| 151.17
| 151.18
| 822
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:57:00Z
| 151.18
| 151.19
| 151.18
| 151.19
| 2,230
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:58:00Z
| 151.18
| 151.24
| 151.19
| 151.24
| 9,884
|
AAPL
| 60
|
polygon_io
|
2023-03-03T21:59:00Z
| 151.22
| 151.25
| 151.24
| 151.22
| 1,072
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:00:00Z
| 151.2
| 151.22
| 151.2
| 151.2
| 2,153
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:01:00Z
| 151.17
| 151.17
| 151.17
| 151.17
| 1,072
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:02:00Z
| 151.2
| 151.21
| 151.2
| 151.2
| 1,290
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:04:00Z
| 151.2101
| 151.23
| 151.23
| 151.2101
| 570
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:05:00Z
| 151.2
| 151.21
| 151.21
| 151.2
| 1,691
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:06:00Z
| 151.18
| 151.22
| 151.2199
| 151.18
| 1,175
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:07:00Z
| 151.18
| 151.21
| 151.18
| 151.18
| 903
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:09:00Z
| 151.12
| 151.1999
| 151.1999
| 151.15
| 6,877
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:10:00Z
| 151.15
| 151.15
| 151.15
| 151.15
| 381
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:11:00Z
| 151.14
| 151.14
| 151.14
| 151.14
| 251
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:12:00Z
| 151.1104
| 151.12
| 151.12
| 151.1104
| 2,352
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:13:00Z
| 151.1099
| 151.1298
| 151.12
| 151.11
| 3,101
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:14:00Z
| 151.11
| 151.1299
| 151.1299
| 151.11
| 342
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:15:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 540
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:16:00Z
| 151.13
| 151.14
| 151.13
| 151.14
| 480
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:17:00Z
| 151.09
| 151.0975
| 151.0975
| 151.0963
| 591
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:18:00Z
| 151.0917
| 151.0917
| 151.0917
| 151.0917
| 268
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:20:00Z
| 151.09
| 151.09
| 151.09
| 151.09
| 308
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:21:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 346
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:22:00Z
| 151.0901
| 151.1
| 151.1
| 151.0901
| 568
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:23:00Z
| 151.09
| 151.1
| 151.09
| 151.1
| 685
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:24:00Z
| 151.1196
| 151.1196
| 151.1196
| 151.1196
| 344
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:25:00Z
| 151.1
| 151.12
| 151.1
| 151.12
| 768
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:26:00Z
| 151.08
| 151.1
| 151.0801
| 151.09
| 780
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:27:00Z
| 151.08
| 151.1
| 151.1
| 151.08
| 1,353
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:28:00Z
| 151.08
| 151.09
| 151.0802
| 151.09
| 848
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:29:00Z
| 151.0604
| 151.1
| 151.0801
| 151.1
| 1,386
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:31:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 321
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:32:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 321
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:34:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 164
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:35:00Z
| 151.1
| 151.12
| 151.12
| 151.1
| 1,275
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:36:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 1,125
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:37:00Z
| 151.07
| 151.07
| 151.07
| 151.07
| 389
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:38:00Z
| 151.07
| 151.1
| 151.07
| 151.1
| 3,918
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:39:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 281
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:42:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 344
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:43:00Z
| 151.1
| 151.11
| 151.1
| 151.11
| 1,203
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:44:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 1,048
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:46:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 393
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:47:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 272
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:49:00Z
| 151.11
| 151.12
| 151.11
| 151.12
| 812
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:50:00Z
| 151.08
| 151.08
| 151.08
| 151.08
| 225
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:51:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 184
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:52:00Z
| 151.1
| 151.11
| 151.1
| 151.11
| 916
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:53:00Z
| 151.1
| 151.12
| 151.1
| 151.12
| 263
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:54:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 131
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:55:00Z
| 151.13
| 151.13
| 151.13
| 151.13
| 1,081
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:57:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 127
|
AAPL
| 60
|
polygon_io
|
2023-03-03T22:59:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 135
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:00:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 135
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:03:00Z
| 151.1
| 151.11
| 151.11
| 151.1
| 1,121
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:04:00Z
| 151.06
| 151.1
| 151.1
| 151.06
| 1,112
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:06:00Z
| 151.08
| 151.12
| 151.12
| 151.08
| 1,214
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:12:00Z
| 151.13
| 151.14
| 151.13
| 151.14
| 514
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:13:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 164
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:14:00Z
| 151.1201
| 151.1201
| 151.1201
| 151.1201
| 164
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:15:00Z
| 151.13
| 151.14
| 151.14
| 151.13
| 629
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:18:00Z
| 151.11
| 151.12
| 151.12
| 151.11
| 1,229
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:19:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 294
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:20:00Z
| 151.14
| 151.14
| 151.14
| 151.14
| 349
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:22:00Z
| 151.14
| 151.14
| 151.14
| 151.14
| 252
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:24:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 214
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:25:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 236
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:26:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 228
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:28:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 115
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:30:00Z
| 151.14
| 151.15
| 151.14
| 151.14
| 990
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:32:00Z
| 151.13
| 151.13
| 151.13
| 151.13
| 364
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:34:00Z
| 151.1101
| 151.1101
| 151.1101
| 151.1101
| 380
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:38:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 319
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:39:00Z
| 151.11
| 151.13
| 151.11
| 151.13
| 2,506
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:43:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 263
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:46:00Z
| 151.1
| 151.12
| 151.1
| 151.12
| 505
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:50:00Z
| 151.13
| 151.13
| 151.13
| 151.13
| 485
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:51:00Z
| 151.11
| 151.11
| 151.11
| 151.11
| 553
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:52:00Z
| 151.1
| 151.11
| 151.11
| 151.1
| 1,284
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:53:00Z
| 151.11
| 151.12
| 151.12
| 151.11
| 448
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:54:00Z
| 151.09
| 151.1
| 151.1
| 151.09
| 2,447
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:55:00Z
| 151.08
| 151.08
| 151.08
| 151.08
| 3,126
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:56:00Z
| 151.08
| 151.08
| 151.08
| 151.08
| 1,536
|
AAPL
| 60
|
polygon_io
|
2023-03-03T23:58:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 397
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.