time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-04T00:00:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 1,320
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:01:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 212
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:02:00Z
| 151.09
| 151.09
| 151.09
| 151.09
| 1,114
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:05:00Z
| 151.08
| 151.1
| 151.08
| 151.1
| 706
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:07:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 257
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:08:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 645
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:09:00Z
| 151.12
| 151.12
| 151.12
| 151.12
| 2,443
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:10:00Z
| 151.1499
| 151.15
| 151.1499
| 151.15
| 1,164
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:13:00Z
| 151.15
| 151.19
| 151.15
| 151.19
| 1,508
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:15:00Z
| 151.13
| 151.13
| 151.13
| 151.13
| 206
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:16:00Z
| 151.17
| 151.17
| 151.17
| 151.17
| 185
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:17:00Z
| 151.15
| 151.17
| 151.17
| 151.15
| 903
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:18:00Z
| 151.15
| 151.15
| 151.15
| 151.15
| 664
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:19:00Z
| 151.19
| 151.19
| 151.19
| 151.19
| 199
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:20:00Z
| 151.19
| 151.19
| 151.19
| 151.19
| 174
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:22:00Z
| 151.17
| 151.18
| 151.17
| 151.18
| 340
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:23:00Z
| 151.15
| 151.15
| 151.15
| 151.15
| 337
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:24:00Z
| 151.18
| 151.18
| 151.18
| 151.18
| 394
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:28:00Z
| 151.15
| 151.15
| 151.15
| 151.15
| 579
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:33:00Z
| 151.18
| 151.18
| 151.18
| 151.18
| 294
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:36:00Z
| 151.18
| 151.19
| 151.18
| 151.19
| 651
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:37:00Z
| 151.19
| 151.19
| 151.19
| 151.19
| 591
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:38:00Z
| 151.19
| 151.2
| 151.2
| 151.2
| 1,575
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:39:00Z
| 151.2
| 151.2
| 151.2
| 151.2
| 504
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:41:00Z
| 151.17
| 151.17
| 151.17
| 151.17
| 455
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:42:00Z
| 151.17
| 151.18
| 151.17
| 151.18
| 475
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:43:00Z
| 151.16
| 151.18
| 151.16
| 151.18
| 237
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:44:00Z
| 151.19
| 151.19
| 151.19
| 151.19
| 678
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:45:00Z
| 151.2
| 151.2199
| 151.2
| 151.2199
| 469
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:46:00Z
| 151.2099
| 151.26
| 151.23
| 151.25
| 3,487
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:47:00Z
| 151.23
| 151.27
| 151.23
| 151.27
| 1,056
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:48:00Z
| 151.23
| 151.25
| 151.24
| 151.25
| 2,769
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:49:00Z
| 151.23
| 151.26
| 151.26
| 151.23
| 1,952
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:50:00Z
| 151.23
| 151.23
| 151.23
| 151.23
| 685
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:51:00Z
| 151.24
| 151.27
| 151.24
| 151.26
| 1,244
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:52:00Z
| 151.26
| 151.26
| 151.26
| 151.26
| 1,020
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:53:00Z
| 151.27
| 151.27
| 151.27
| 151.27
| 409
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:54:00Z
| 151.27
| 151.27
| 151.27
| 151.27
| 464
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:55:00Z
| 151.26
| 151.26
| 151.26
| 151.26
| 331
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:56:00Z
| 151.25
| 151.28
| 151.25
| 151.28
| 2,968
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:57:00Z
| 151.28
| 151.35
| 151.28
| 151.35
| 3,827
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:58:00Z
| 151.3
| 151.4
| 151.32
| 151.4
| 2,615
|
AAPL
| 60
|
polygon_io
|
2023-03-04T00:59:00Z
| 151.39
| 151.42
| 151.39
| 151.42
| 1,453
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:00:00Z
| 152.05
| 152.86
| 152.05
| 152.47
| 13,810
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:01:00Z
| 152.46
| 152.73
| 152.46
| 152.52
| 5,801
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:02:00Z
| 152.52
| 152.67
| 152.52
| 152.61
| 3,220
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:03:00Z
| 152.57
| 152.68
| 152.65
| 152.57
| 3,299
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:04:00Z
| 152.36
| 152.55
| 152.53
| 152.54
| 4,883
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:05:00Z
| 152.4
| 152.51
| 152.46
| 152.49
| 5,414
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:06:00Z
| 152.41
| 152.54
| 152.54
| 152.42
| 2,059
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:07:00Z
| 152.4
| 152.45
| 152.4
| 152.45
| 1,242
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:08:00Z
| 152.39
| 152.45
| 152.45
| 152.39
| 1,048
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:09:00Z
| 152.38
| 152.41
| 152.41
| 152.38
| 449
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:10:00Z
| 152.41
| 152.42
| 152.42
| 152.41
| 772
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:13:00Z
| 152.51
| 152.54
| 152.52
| 152.51
| 1,090
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:14:00Z
| 152.5
| 152.58
| 152.51
| 152.5
| 1,076
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:15:00Z
| 152.5
| 152.51
| 152.5
| 152.5
| 2,310
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:16:00Z
| 152.4
| 152.42
| 152.41
| 152.4
| 2,529
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:17:00Z
| 152.33
| 152.33
| 152.33
| 152.33
| 312
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:18:00Z
| 152.33
| 152.34
| 152.34
| 152.33
| 1,133
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:19:00Z
| 152.27
| 152.49
| 152.27
| 152.49
| 1,541
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:20:00Z
| 152.3
| 152.37
| 152.37
| 152.3
| 1,161
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:21:00Z
| 152.35
| 152.35
| 152.35
| 152.35
| 861
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:22:00Z
| 152.44
| 152.45
| 152.44
| 152.45
| 1,000
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:24:00Z
| 152.28
| 152.28
| 152.28
| 152.28
| 589
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:29:00Z
| 152.28
| 152.28
| 152.28
| 152.28
| 371
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:31:00Z
| 152.27
| 152.27
| 152.27
| 152.27
| 239
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:33:00Z
| 152.23
| 152.25
| 152.25
| 152.23
| 964
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:34:00Z
| 152.22
| 152.25
| 152.25
| 152.25
| 6,334
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:35:00Z
| 152.22
| 152.25
| 152.22
| 152.25
| 3,621
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:37:00Z
| 152.24
| 152.24
| 152.24
| 152.24
| 304
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:39:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 256
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:41:00Z
| 152.26
| 152.32
| 152.32
| 152.26
| 2,346
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:42:00Z
| 152.26
| 152.26
| 152.26
| 152.26
| 404
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:43:00Z
| 152.3
| 152.36
| 152.31
| 152.35
| 1,982
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:45:00Z
| 152.24
| 152.29
| 152.29
| 152.24
| 1,492
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:46:00Z
| 152.24
| 152.24
| 152.24
| 152.24
| 344
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:51:00Z
| 152.17
| 152.26
| 152.17
| 152.26
| 1,940
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:52:00Z
| 152.25
| 152.25
| 152.25
| 152.25
| 1,150
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:56:00Z
| 152.21
| 152.3
| 152.21
| 152.3
| 1,118
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:57:00Z
| 152.27
| 152.27
| 152.27
| 152.27
| 261
|
AAPL
| 60
|
polygon_io
|
2023-03-06T09:59:00Z
| 152.27
| 152.27
| 152.27
| 152.27
| 353
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:01:00Z
| 152.31
| 152.36
| 152.32
| 152.36
| 1,274
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:02:00Z
| 152.36
| 152.4
| 152.36
| 152.4
| 1,610
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:04:00Z
| 152.38
| 152.38
| 152.38
| 152.38
| 172
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:05:00Z
| 152.38
| 152.38
| 152.38
| 152.38
| 314
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:06:00Z
| 152.38
| 152.38
| 152.38
| 152.38
| 172
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:09:00Z
| 152.34
| 152.38
| 152.38
| 152.38
| 1,332
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:11:00Z
| 152.35
| 152.35
| 152.35
| 152.35
| 830
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:12:00Z
| 152.42
| 152.44
| 152.42
| 152.44
| 674
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:13:00Z
| 152.5
| 152.52
| 152.5
| 152.51
| 2,911
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:14:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 615
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:15:00Z
| 152.55
| 152.57
| 152.55
| 152.57
| 921
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:16:00Z
| 152.53
| 152.56
| 152.53
| 152.56
| 1,219
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:17:00Z
| 152.54
| 152.54
| 152.54
| 152.54
| 307
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:19:00Z
| 152.53
| 152.53
| 152.53
| 152.53
| 453
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:23:00Z
| 152.47
| 152.55
| 152.55
| 152.47
| 1,319
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:34:00Z
| 152.45
| 152.45
| 152.45
| 152.45
| 1,574
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:35:00Z
| 152.33
| 152.4
| 152.4
| 152.33
| 2,271
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:36:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 401
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.