time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T10:38:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 189
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:39:00Z
| 152.35
| 152.35
| 152.35
| 152.35
| 1,215
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:40:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 371
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:41:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 2,542
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:42:00Z
| 152.4
| 152.5
| 152.4
| 152.42
| 4,235
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:44:00Z
| 152.32
| 152.32
| 152.32
| 152.32
| 261
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:45:00Z
| 152.32
| 152.32
| 152.32
| 152.32
| 385
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:46:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 174
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:47:00Z
| 152.47
| 152.58
| 152.47
| 152.58
| 2,051
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:48:00Z
| 152.57
| 152.6
| 152.6
| 152.6
| 1,289
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:49:00Z
| 152.55
| 152.65
| 152.55
| 152.65
| 1,507
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:50:00Z
| 152.65
| 152.65
| 152.65
| 152.65
| 756
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:51:00Z
| 152.67
| 152.75
| 152.68
| 152.75
| 5,041
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:52:00Z
| 152.8
| 152.8
| 152.8
| 152.8
| 1,567
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:53:00Z
| 152.8
| 152.8
| 152.8
| 152.8
| 671
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:54:00Z
| 152.81
| 152.82
| 152.81
| 152.82
| 752
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:56:00Z
| 152.82
| 152.87
| 152.87
| 152.82
| 813
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:57:00Z
| 152.79
| 152.79
| 152.79
| 152.79
| 417
|
AAPL
| 60
|
polygon_io
|
2023-03-06T10:58:00Z
| 152.76
| 152.81
| 152.76
| 152.81
| 596
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:01:00Z
| 152.76
| 152.78
| 152.76
| 152.77
| 1,474
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:02:00Z
| 152.76
| 152.77
| 152.77
| 152.76
| 1,412
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:05:00Z
| 152.68
| 152.7
| 152.68
| 152.7
| 802
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:07:00Z
| 152.73
| 152.73
| 152.73
| 152.73
| 393
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:08:00Z
| 152.77
| 152.77
| 152.77
| 152.77
| 309
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:10:00Z
| 152.85
| 152.88
| 152.85
| 152.88
| 1,267
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:11:00Z
| 152.88
| 152.88
| 152.88
| 152.88
| 513
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:14:00Z
| 152.85
| 152.85
| 152.85
| 152.85
| 532
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:15:00Z
| 152.83
| 152.83
| 152.83
| 152.83
| 1,278
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:17:00Z
| 152.72
| 152.73
| 152.72
| 152.73
| 1,081
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:18:00Z
| 152.7
| 152.75
| 152.75
| 152.73
| 6,009
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:19:00Z
| 152.7
| 152.75
| 152.75
| 152.7
| 4,134
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:20:00Z
| 152.74
| 152.75
| 152.74
| 152.75
| 950
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:21:00Z
| 152.75
| 152.75
| 152.75
| 152.75
| 1,426
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:23:00Z
| 152.7
| 152.7
| 152.7
| 152.7
| 1,139
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:24:00Z
| 152.67
| 152.71
| 152.71
| 152.67
| 677
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:26:00Z
| 152.68
| 152.7
| 152.68
| 152.7
| 3,132
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:27:00Z
| 152.59
| 152.61
| 152.61
| 152.6
| 3,621
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:29:00Z
| 152.55
| 152.6
| 152.6
| 152.55
| 1,637
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:30:00Z
| 152.51
| 152.55
| 152.55
| 152.51
| 2,632
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:31:00Z
| 152.45
| 152.51
| 152.51
| 152.45
| 1,458
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:32:00Z
| 152.49
| 152.5
| 152.5
| 152.5
| 5,133
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:33:00Z
| 152.5
| 152.74
| 152.5
| 152.73
| 4,234
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:37:00Z
| 152.46
| 152.46
| 152.46
| 152.46
| 279
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:38:00Z
| 152.47
| 152.57
| 152.5
| 152.57
| 2,221
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:39:00Z
| 152.54
| 152.57
| 152.54
| 152.57
| 508
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:40:00Z
| 152.6
| 152.6
| 152.6
| 152.6
| 742
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:43:00Z
| 152.59
| 152.59
| 152.59
| 152.59
| 218
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:44:00Z
| 152.5
| 152.59
| 152.59
| 152.5
| 1,010
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:45:00Z
| 152.47
| 152.5
| 152.5
| 152.48
| 4,409
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:46:00Z
| 152.49
| 152.49
| 152.49
| 152.49
| 1,618
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:47:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 522
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:48:00Z
| 152.38
| 152.49
| 152.49
| 152.38
| 1,368
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:49:00Z
| 152.28
| 152.28
| 152.28
| 152.28
| 347
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:50:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 256
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:51:00Z
| 152.4
| 152.49
| 152.4
| 152.49
| 709
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:53:00Z
| 152.48
| 152.5
| 152.48
| 152.5
| 1,610
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:55:00Z
| 152.45
| 152.47
| 152.45
| 152.47
| 357
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:56:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 1,595
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:57:00Z
| 152.55
| 152.75
| 152.55
| 152.75
| 7,455
|
AAPL
| 60
|
polygon_io
|
2023-03-06T11:58:00Z
| 152.74
| 152.75
| 152.74
| 152.75
| 697
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:00:00Z
| 152.5
| 152.7
| 152.68
| 152.69
| 16,606
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:01:00Z
| 152.67
| 152.71
| 152.67
| 152.71
| 8,389
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:02:00Z
| 152.7
| 152.83
| 152.7
| 152.82
| 3,325
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:03:00Z
| 152.83
| 152.95
| 152.83
| 152.95
| 9,928
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:04:00Z
| 152.96
| 153.29
| 152.96
| 153.1
| 28,103
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:05:00Z
| 153.1
| 153.1
| 153.1
| 153.1
| 1,746
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:06:00Z
| 153.05
| 153.11
| 153.1
| 153.05
| 5,731
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:07:00Z
| 153.05
| 153.1
| 153.09
| 153.05
| 3,018
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:08:00Z
| 153.04
| 153.05
| 153.05
| 153.04
| 2,548
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:09:00Z
| 153
| 153.06
| 153
| 153
| 5,517
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:10:00Z
| 152.92
| 152.99
| 152.99
| 152.92
| 3,161
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:11:00Z
| 152.84
| 152.92
| 152.92
| 152.85
| 1,181
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:12:00Z
| 152.73
| 152.81
| 152.8
| 152.8
| 16,372
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:13:00Z
| 152.79
| 152.85
| 152.8
| 152.85
| 4,200
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:14:00Z
| 152.8
| 152.85
| 152.8
| 152.85
| 1,919
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:15:00Z
| 152.84
| 152.9
| 152.84
| 152.9
| 6,181
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:16:00Z
| 152.92
| 152.99
| 152.98
| 152.92
| 3,225
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:17:00Z
| 152.84
| 152.95
| 152.95
| 152.84
| 8,170
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:18:00Z
| 152.79
| 152.86
| 152.86
| 152.79
| 2,929
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:19:00Z
| 152.85
| 152.86
| 152.86
| 152.86
| 5,642
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:20:00Z
| 152.85
| 152.86
| 152.86
| 152.86
| 7,458
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:21:00Z
| 152.82
| 152.86
| 152.86
| 152.82
| 3,452
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:22:00Z
| 152.76
| 152.79
| 152.76
| 152.79
| 5,913
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:23:00Z
| 152.75
| 152.79
| 152.79
| 152.75
| 2,828
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:24:00Z
| 152.75
| 152.75
| 152.75
| 152.75
| 1,818
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:25:00Z
| 152.75
| 152.8
| 152.77
| 152.8
| 3,901
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:26:00Z
| 152.84
| 152.86
| 152.86
| 152.84
| 6,177
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:27:00Z
| 152.83
| 152.84
| 152.84
| 152.84
| 4,789
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:28:00Z
| 152.88
| 152.89
| 152.89
| 152.88
| 2,743
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:29:00Z
| 152.87
| 152.92
| 152.88
| 152.92
| 6,275
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:30:00Z
| 152.94
| 153.03
| 152.94
| 153.03
| 8,839
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:31:00Z
| 152.95
| 153.03
| 153.03
| 152.95
| 4,282
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:32:00Z
| 153
| 153
| 153
| 153
| 1,568
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:33:00Z
| 152.91
| 152.91
| 152.91
| 152.91
| 1,055
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:34:00Z
| 152.88
| 153.04
| 152.88
| 153.04
| 4,505
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:35:00Z
| 152.98
| 152.99
| 152.99
| 152.98
| 972
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:36:00Z
| 152.97
| 152.97
| 152.97
| 152.97
| 2,161
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:38:00Z
| 152.95
| 153.13
| 152.95
| 153.13
| 7,383
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:39:00Z
| 153.15
| 153.19
| 153.15
| 153.15
| 3,919
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:40:00Z
| 153.16
| 153.16
| 153.16
| 153.16
| 1,624
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.