time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T12:42:00Z
| 153.1
| 153.14
| 153.1
| 153.1
| 1,361
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:43:00Z
| 153.11
| 153.14
| 153.11
| 153.12
| 1,085
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:44:00Z
| 153.14
| 153.2
| 153.14
| 153.2
| 2,693
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:45:00Z
| 153.1
| 153.2
| 153.2
| 153.1
| 6,096
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:46:00Z
| 153.02
| 153.1
| 153.1
| 153.02
| 6,570
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:47:00Z
| 153
| 153.11
| 153.03
| 153.09
| 5,785
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:48:00Z
| 153.06
| 153.07
| 153.06
| 153.07
| 1,272
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:49:00Z
| 153.05
| 153.07
| 153.07
| 153.05
| 1,604
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:50:00Z
| 153.07
| 153.29
| 153.07
| 153.29
| 19,223
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:51:00Z
| 153.2
| 153.27
| 153.27
| 153.2
| 7,013
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:52:00Z
| 153.2
| 153.27
| 153.27
| 153.21
| 1,827
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:53:00Z
| 153.21
| 153.25
| 153.21
| 153.25
| 4,594
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:54:00Z
| 153.26
| 153.37
| 153.27
| 153.37
| 21,876
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:55:00Z
| 153.35
| 153.39
| 153.39
| 153.35
| 3,830
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:56:00Z
| 153.35
| 153.37
| 153.37
| 153.35
| 5,876
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:57:00Z
| 153.36
| 153.49
| 153.37
| 153.48
| 11,868
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:58:00Z
| 153.45
| 153.48
| 153.45
| 153.45
| 4,148
|
AAPL
| 60
|
polygon_io
|
2023-03-06T12:59:00Z
| 153.43
| 153.45
| 153.43
| 153.45
| 4,744
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:00:00Z
| 152.5
| 153.5
| 152.7
| 153.47
| 166,118
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:01:00Z
| 150.653
| 153.49
| 153.47
| 152.24
| 25,808
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:02:00Z
| 153.35
| 153.41
| 153.35
| 153.39
| 7,023
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:03:00Z
| 151.73
| 153.38
| 153.37
| 153.37
| 8,976
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:04:00Z
| 153.37
| 153.43
| 153.37
| 153.41
| 4,102
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:05:00Z
| 153.41
| 153.44
| 153.4103
| 153.41
| 8,400
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:06:00Z
| 153.36
| 153.42
| 153.39
| 153.39
| 5,158
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:07:00Z
| 153.38
| 153.42
| 153.4
| 153.3982
| 4,478
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:08:00Z
| 153.35
| 153.37
| 153.352
| 153.3699
| 5,993
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:09:00Z
| 153.37
| 153.47
| 153.37
| 153.45
| 11,290
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:10:00Z
| 153.45
| 153.54
| 153.45
| 153.52
| 5,058
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:11:00Z
| 153.43
| 153.52
| 153.52
| 153.48
| 9,938
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:12:00Z
| 153.48
| 153.52
| 153.49
| 153.52
| 4,281
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:13:00Z
| 153.42
| 153.54
| 153.51
| 153.45
| 5,488
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:14:00Z
| 153.45
| 153.5
| 153.45
| 153.49
| 14,069
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:15:00Z
| 153.4899
| 153.51
| 153.4899
| 153.5
| 4,691
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:16:00Z
| 153.51
| 153.62
| 153.51
| 153.61
| 16,773
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:17:00Z
| 153.61
| 153.65
| 153.61
| 153.64
| 5,565
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:18:00Z
| 153.61
| 153.65
| 153.64
| 153.61
| 4,181
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:19:00Z
| 153.6
| 153.64
| 153.61
| 153.62
| 3,021
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:20:00Z
| 153.52
| 153.65
| 153.6201
| 153.54
| 5,517
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:21:00Z
| 153.54
| 153.59
| 153.57
| 153.56
| 6,460
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:22:00Z
| 153.52
| 153.63
| 153.53
| 153.63
| 19,432
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:23:00Z
| 153.6
| 153.65
| 153.62
| 153.62
| 17,837
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:24:00Z
| 153.61
| 153.65
| 153.62
| 153.64
| 5,572
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:25:00Z
| 153.6001
| 153.63
| 153.62
| 153.62
| 3,040
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:26:00Z
| 153.6
| 153.63
| 153.62
| 153.63
| 12,939
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:27:00Z
| 153.62
| 153.67
| 153.63
| 153.67
| 5,655
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:28:00Z
| 153.6
| 153.74
| 153.68
| 153.69
| 22,985
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:29:00Z
| 153.67
| 153.8
| 153.67
| 153.8
| 22,413
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:30:00Z
| 153.74
| 153.82
| 153.8
| 153.77
| 8,832
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:31:00Z
| 153.68
| 153.77
| 153.77
| 153.73
| 24,811
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:32:00Z
| 153.65
| 153.73
| 153.73
| 153.7
| 4,878
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:33:00Z
| 153.7
| 153.77
| 153.7
| 153.75
| 8,290
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:34:00Z
| 153.7
| 153.75
| 153.75
| 153.7
| 5,632
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:35:00Z
| 153.67
| 153.72
| 153.72
| 153.67
| 4,014
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:36:00Z
| 153.6
| 153.73
| 153.65
| 153.73
| 28,297
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:37:00Z
| 153.73
| 153.81
| 153.75
| 153.8
| 15,604
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:38:00Z
| 153.77
| 153.8
| 153.79
| 153.79
| 8,243
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:39:00Z
| 153.79
| 153.83
| 153.8
| 153.83
| 3,476
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:40:00Z
| 153.83
| 153.9
| 153.835
| 153.87
| 16,601
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:41:00Z
| 153.81
| 153.9
| 153.87
| 153.81
| 19,106
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:42:00Z
| 153.76
| 153.85
| 153.85
| 153.84
| 10,870
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:43:00Z
| 153.81
| 154
| 153.81
| 153.99
| 30,034
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:44:00Z
| 153.9
| 154.01
| 154
| 153.9
| 55,453
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:45:00Z
| 153.9
| 153.98
| 153.9798
| 153.9
| 11,245
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:46:00Z
| 153.87
| 153.91
| 153.9
| 153.91
| 13,811
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:47:00Z
| 153.8
| 153.87
| 153.87
| 153.8
| 11,564
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:48:00Z
| 153.8
| 153.87
| 153.8
| 153.86
| 12,514
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:49:00Z
| 153.82
| 153.86
| 153.83
| 153.8475
| 6,198
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:50:00Z
| 153.77
| 153.85
| 153.85
| 153.77
| 6,019
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:51:00Z
| 153.7
| 153.78
| 153.78
| 153.7
| 15,426
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:52:00Z
| 153.7
| 153.73
| 153.7
| 153.72
| 5,654
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:53:00Z
| 153.72
| 153.75
| 153.73
| 153.75
| 5,188
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:54:00Z
| 153.73
| 153.79
| 153.75
| 153.79
| 6,629
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:55:00Z
| 153.74
| 153.77
| 153.76
| 153.77
| 6,120
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:56:00Z
| 153.75
| 153.7955
| 153.76
| 153.77
| 4,841
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:57:00Z
| 153.7601
| 153.85
| 153.79
| 153.82
| 14,901
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:58:00Z
| 153.79
| 153.82
| 153.8199
| 153.79
| 7,844
|
AAPL
| 60
|
polygon_io
|
2023-03-06T13:59:00Z
| 153.69
| 153.81
| 153.81
| 153.72
| 10,327
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:00:00Z
| 153.69
| 153.84
| 153.74
| 153.84
| 8,128
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:01:00Z
| 153.75
| 153.81
| 153.81
| 153.75
| 5,547
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:02:00Z
| 153.7
| 153.74
| 153.74
| 153.73
| 6,213
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:03:00Z
| 153.6
| 153.74
| 153.71
| 153.6
| 26,050
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:04:00Z
| 153.58
| 153.67
| 153.67
| 153.64
| 18,339
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:05:00Z
| 153.5
| 153.64
| 153.61
| 153.55
| 15,574
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:06:00Z
| 153.48
| 153.56
| 153.56
| 153.51
| 21,995
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:07:00Z
| 153.47
| 153.51
| 153.51
| 153.48
| 11,179
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:08:00Z
| 153.48
| 153.68
| 153.5278
| 153.59
| 18,929
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:09:00Z
| 153.6
| 153.66
| 153.61
| 153.66
| 2,384
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:10:00Z
| 153.58
| 153.66
| 153.65
| 153.6
| 9,406
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:11:00Z
| 153.51
| 153.56
| 153.56
| 153.51
| 3,134
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:12:00Z
| 153.55
| 153.62
| 153.55
| 153.61
| 3,169
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:13:00Z
| 153.57
| 153.64
| 153.62
| 153.64
| 2,076
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:14:00Z
| 153.63
| 153.66
| 153.63
| 153.64
| 3,350
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:15:00Z
| 153.62
| 153.74
| 153.63
| 153.74
| 9,878
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:16:00Z
| 153.73
| 153.82
| 153.78
| 153.76
| 13,137
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:17:00Z
| 153.69
| 153.77
| 153.76
| 153.7
| 10,730
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:18:00Z
| 153.7
| 153.7899
| 153.7
| 153.76
| 71,323
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:19:00Z
| 153.75
| 153.79
| 153.76
| 153.79
| 9,234
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:20:00Z
| 153.78
| 153.82
| 153.79
| 153.8
| 13,833
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:21:00Z
| 153.79
| 153.82
| 153.8
| 153.79
| 8,014
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.