time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T14:22:00Z
| 153.8
| 153.84
| 153.8
| 153.82
| 9,047
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:23:00Z
| 153.7701
| 153.84
| 153.84
| 153.79
| 20,588
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:24:00Z
| 153.79
| 153.9
| 153.8
| 153.9
| 11,840
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:25:00Z
| 153.55
| 153.91
| 153.82
| 153.58
| 55,717
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:26:00Z
| 153.51
| 153.57
| 153.56
| 153.55
| 13,799
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:27:00Z
| 153.5
| 153.6993
| 153.54
| 153.59
| 22,279
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:28:00Z
| 153.61
| 153.72
| 153.63
| 153.71
| 10,416
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:29:00Z
| 153.62
| 153.81
| 153.71
| 153.77
| 25,411
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:30:00Z
| 153.4601
| 153.95
| 153.785
| 153.7
| 1,759,660
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:31:00Z
| 153.65
| 154.24
| 153.705
| 154.19
| 752,061
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:32:00Z
| 153.93
| 154.21
| 154.202
| 154.02
| 537,904
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:33:00Z
| 154.02
| 154.58
| 154.03
| 154.4
| 737,410
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:34:00Z
| 154.18
| 154.6
| 154.4
| 154.235
| 604,711
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:35:00Z
| 153.93
| 154.45
| 154.22
| 154.425
| 670,545
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:36:00Z
| 154.38
| 154.7
| 154.43
| 154.53
| 630,013
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:37:00Z
| 154.3503
| 154.61
| 154.535
| 154.56
| 374,064
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:38:00Z
| 154.27
| 154.56
| 154.56
| 154.46
| 366,246
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:39:00Z
| 154.46
| 154.66
| 154.46
| 154.54
| 402,748
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:40:00Z
| 154.53
| 154.74
| 154.55
| 154.7
| 459,010
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:41:00Z
| 154.555
| 154.75
| 154.7
| 154.7248
| 316,489
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:42:00Z
| 154.7274
| 155.03
| 154.7274
| 154.94
| 1,000,535
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:43:00Z
| 154.67
| 154.96
| 154.95
| 154.68
| 420,034
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:44:00Z
| 154.53
| 154.875
| 154.68
| 154.65
| 456,661
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:45:00Z
| 154.58
| 154.905
| 154.66
| 154.5814
| 334,507
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:46:00Z
| 154
| 154.58
| 154.58
| 154.1297
| 713,266
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:47:00Z
| 154
| 154.16
| 154.14
| 154.0236
| 333,317
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:48:00Z
| 153.7199
| 154.07
| 154.02
| 153.94
| 577,347
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:49:00Z
| 153.46
| 154.01
| 153.96
| 153.6019
| 521,268
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:50:00Z
| 153.47
| 153.86
| 153.6022
| 153.8204
| 389,880
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:51:00Z
| 153.8
| 154.12
| 153.84
| 153.9502
| 333,321
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:52:00Z
| 153.89
| 154.1
| 153.955
| 154.09
| 192,279
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:53:00Z
| 154.08
| 154.3089
| 154.0816
| 154.2528
| 362,207
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:54:00Z
| 154.15
| 154.2667
| 154.26
| 154.2301
| 272,197
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:55:00Z
| 154.15
| 154.35
| 154.24
| 154.2696
| 235,221
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:56:00Z
| 154.18
| 154.31
| 154.27
| 154.2799
| 226,498
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:57:00Z
| 154.0573
| 154.38
| 154.27
| 154.29
| 289,336
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:58:00Z
| 154.145
| 154.3
| 154.2701
| 154.23
| 186,888
|
AAPL
| 60
|
polygon_io
|
2023-03-06T14:59:00Z
| 154.17
| 154.43
| 154.24
| 154.4299
| 229,849
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:00:00Z
| 154.14
| 154.44
| 154.41
| 154.39
| 286,600
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:01:00Z
| 154.15
| 154.41
| 154.4
| 154.27
| 246,312
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:02:00Z
| 154.19
| 154.4334
| 154.26
| 154.4
| 255,193
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:03:00Z
| 154.34
| 154.48
| 154.4
| 154.4267
| 246,786
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:04:00Z
| 154.42
| 154.57
| 154.43
| 154.485
| 305,214
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:05:00Z
| 154.34
| 154.5
| 154.48
| 154.3599
| 178,047
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:06:00Z
| 154.3385
| 154.52
| 154.355
| 154.37
| 213,667
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:07:00Z
| 154.31
| 154.508
| 154.3619
| 154.48
| 176,571
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:08:00Z
| 154.5
| 154.78
| 154.5
| 154.7711
| 1,129,604
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:09:00Z
| 154.6
| 154.89
| 154.77
| 154.7558
| 422,329
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:10:00Z
| 154.68
| 154.83
| 154.7401
| 154.7301
| 263,750
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:11:00Z
| 154.58
| 154.78
| 154.75
| 154.64
| 205,095
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:12:00Z
| 154.62
| 154.75
| 154.6314
| 154.74
| 138,812
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:13:00Z
| 154.65
| 154.75
| 154.73
| 154.675
| 137,249
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:14:00Z
| 154.67
| 154.84
| 154.68
| 154.84
| 181,082
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:15:00Z
| 154.66
| 154.85
| 154.83
| 154.75
| 201,077
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:16:00Z
| 154.67
| 154.785
| 154.74
| 154.785
| 116,815
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:17:00Z
| 154.77
| 154.94
| 154.79
| 154.94
| 190,364
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:18:00Z
| 154.91
| 155.136
| 154.94
| 155.13
| 548,629
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:19:00Z
| 154.92
| 155.25
| 155.135
| 154.98
| 460,156
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:20:00Z
| 154.97
| 155.05
| 154.98
| 155.025
| 177,590
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:21:00Z
| 154.825
| 155.0699
| 155.03
| 154.8999
| 253,573
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:22:00Z
| 154.835
| 154.96
| 154.89
| 154.9488
| 153,780
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:23:00Z
| 154.915
| 155.083
| 154.96
| 155.083
| 153,988
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:24:00Z
| 155.04
| 155.19
| 155.0801
| 155.1676
| 179,044
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:25:00Z
| 154.94
| 155.1669
| 155.155
| 155
| 183,514
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:26:00Z
| 154.91
| 155.06
| 154.9901
| 155.0599
| 161,252
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:27:00Z
| 154.99
| 155.13
| 155.0596
| 155.01
| 163,302
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:28:00Z
| 154.99
| 155.08
| 155.01
| 154.995
| 164,067
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:29:00Z
| 154.96
| 155.05
| 155
| 155.03
| 166,825
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:30:00Z
| 154.955
| 155.07
| 155.031
| 154.99
| 185,015
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:31:00Z
| 154.94
| 155.11
| 154.985
| 155.0756
| 212,663
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:32:00Z
| 155.0788
| 155.19
| 155.0788
| 155.1375
| 162,818
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:33:00Z
| 154.955
| 155.14
| 155.13
| 154.975
| 264,550
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:34:00Z
| 154.92
| 155.01
| 154.975
| 154.99
| 162,978
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:35:00Z
| 154.97
| 155.0899
| 154.99
| 154.98
| 168,778
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:36:00Z
| 154.76
| 154.995
| 154.97
| 154.8801
| 301,532
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:37:00Z
| 154.88
| 155.08
| 154.89
| 155.07
| 370,417
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:38:00Z
| 155.06
| 155.2
| 155.07
| 155.091
| 212,081
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:39:00Z
| 155.07
| 155.18
| 155.095
| 155.18
| 149,557
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:40:00Z
| 155.17
| 155.29
| 155.175
| 155.255
| 257,937
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:41:00Z
| 155.2207
| 155.38
| 155.255
| 155.3679
| 234,185
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:42:00Z
| 155.26
| 155.42
| 155.365
| 155.38
| 277,140
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:43:00Z
| 155.3
| 155.46
| 155.38
| 155.411
| 207,779
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:44:00Z
| 155.39
| 155.53
| 155.42
| 155.45
| 427,263
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:45:00Z
| 155.39
| 155.56
| 155.45
| 155.49
| 283,388
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:46:00Z
| 155.41
| 155.58
| 155.49
| 155.42
| 248,418
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:47:00Z
| 155.35
| 155.48
| 155.425
| 155.395
| 167,760
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:48:00Z
| 155.24
| 155.385
| 155.385
| 155.28
| 229,481
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:49:00Z
| 155.29
| 155.41
| 155.29
| 155.405
| 134,040
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:50:00Z
| 155.335
| 155.42
| 155.41
| 155.36
| 120,746
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:51:00Z
| 155.26
| 155.37
| 155.3671
| 155.2825
| 158,529
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:52:00Z
| 155.21
| 155.315
| 155.29
| 155.24
| 1,900,564
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:53:00Z
| 155.16
| 155.31
| 155.24
| 155.29
| 156,863
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:54:00Z
| 155.21
| 155.31
| 155.3
| 155.29
| 121,994
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:55:00Z
| 155.26
| 155.389
| 155.2805
| 155.3281
| 126,632
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:56:00Z
| 155.12
| 155.35
| 155.325
| 155.1585
| 186,677
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:57:00Z
| 155.155
| 155.23
| 155.16
| 155.215
| 110,526
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:58:00Z
| 155.15
| 155.27
| 155.21
| 155.23
| 199,575
|
AAPL
| 60
|
polygon_io
|
2023-03-06T15:59:00Z
| 155.13
| 155.3
| 155.225
| 155.1467
| 169,846
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:00:00Z
| 155.15
| 155.26
| 155.15
| 155.1876
| 144,398
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:01:00Z
| 155.1738
| 155.39
| 155.19
| 155.37
| 247,097
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.