time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T16:02:00Z
| 155.37
| 155.515
| 155.37
| 155.4882
| 239,611
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:03:00Z
| 155.34
| 155.485
| 155.4801
| 155.38
| 143,770
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:04:00Z
| 155.38
| 155.45
| 155.39
| 155.42
| 118,866
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:05:00Z
| 155.41
| 155.47
| 155.4288
| 155.42
| 127,404
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:06:00Z
| 155.41
| 155.51
| 155.425
| 155.51
| 210,771
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:07:00Z
| 155.43
| 155.54
| 155.5114
| 155.54
| 150,247
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:08:00Z
| 155.5322
| 155.65
| 155.5322
| 155.6181
| 258,903
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:09:00Z
| 155.53
| 155.63
| 155.61
| 155.61
| 209,663
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:10:00Z
| 155.53
| 155.66
| 155.615
| 155.61
| 209,619
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:11:00Z
| 155.605
| 155.78
| 155.605
| 155.72
| 279,892
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:12:00Z
| 155.66
| 155.78
| 155.715
| 155.665
| 203,642
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:13:00Z
| 155.64
| 155.82
| 155.6699
| 155.75
| 221,592
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:14:00Z
| 155.7504
| 155.89
| 155.7504
| 155.85
| 284,652
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:15:00Z
| 155.83
| 155.91
| 155.85
| 155.8999
| 229,863
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:16:00Z
| 155.83
| 155.95
| 155.891
| 155.87
| 199,613
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:17:00Z
| 155.8091
| 155.99
| 155.8699
| 155.9101
| 256,839
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:18:00Z
| 155.89
| 156.07
| 155.9238
| 156.01
| 567,312
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:19:00Z
| 155.865
| 156.04
| 156.0002
| 155.8845
| 207,661
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:20:00Z
| 155.72
| 155.91
| 155.88
| 155.802
| 289,647
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:21:00Z
| 155.71
| 155.84
| 155.8
| 155.785
| 184,781
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:22:00Z
| 155.7701
| 155.8399
| 155.78
| 155.805
| 84,767
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:23:00Z
| 155.66
| 155.8153
| 155.8099
| 155.7375
| 208,704
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:24:00Z
| 155.63
| 155.74
| 155.7347
| 155.6799
| 219,706
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:25:00Z
| 155.63
| 155.738
| 155.68
| 155.69
| 151,304
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:26:00Z
| 155.61
| 155.755
| 155.69
| 155.615
| 182,642
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:27:00Z
| 155.41
| 155.635
| 155.62
| 155.4604
| 359,286
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:28:00Z
| 155.45
| 155.5
| 155.47
| 155.465
| 168,361
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:29:00Z
| 155.37
| 155.48
| 155.46
| 155.4
| 174,982
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:30:00Z
| 155.3135
| 155.4189
| 155.395
| 155.395
| 234,824
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:31:00Z
| 155.35
| 155.43
| 155.39
| 155.3694
| 156,075
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:32:00Z
| 155.345
| 155.47
| 155.37
| 155.4399
| 170,618
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:33:00Z
| 155.43
| 155.595
| 155.43
| 155.585
| 288,562
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:34:00Z
| 155.58
| 155.68
| 155.58
| 155.6099
| 174,403
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:35:00Z
| 155.5299
| 155.6499
| 155.6029
| 155.6412
| 144,064
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:36:00Z
| 155.56
| 155.685
| 155.6416
| 155.595
| 167,495
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:37:00Z
| 155.585
| 155.709
| 155.595
| 155.7064
| 97,669
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:38:00Z
| 155.66
| 155.77
| 155.713
| 155.73
| 142,926
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:39:00Z
| 155.69
| 155.76
| 155.72
| 155.725
| 83,099
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:40:00Z
| 155.645
| 155.745
| 155.73
| 155.66
| 140,468
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:41:00Z
| 155.6108
| 155.71
| 155.6614
| 155.69
| 101,723
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:42:00Z
| 155.65
| 155.7502
| 155.6901
| 155.75
| 87,438
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:43:00Z
| 155.71
| 155.78
| 155.7499
| 155.775
| 116,510
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:44:00Z
| 155.73
| 155.8
| 155.78
| 155.8
| 95,454
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:45:00Z
| 155.78
| 155.875
| 155.7901
| 155.815
| 117,224
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:46:00Z
| 155.6701
| 155.8299
| 155.815
| 155.68
| 134,847
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:47:00Z
| 155.58
| 155.7001
| 155.68
| 155.6399
| 156,223
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:48:00Z
| 155.52
| 155.695
| 155.635
| 155.54
| 183,345
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:49:00Z
| 155.52
| 155.67
| 155.52
| 155.59
| 116,382
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:50:00Z
| 155.5
| 155.645
| 155.59
| 155.5
| 143,185
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:51:00Z
| 155.45
| 155.62
| 155.505
| 155.6
| 95,752
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:52:00Z
| 155.545
| 155.6381
| 155.6
| 155.633
| 78,365
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:53:00Z
| 155.6099
| 155.74
| 155.635
| 155.7301
| 117,045
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:54:00Z
| 155.73
| 155.81
| 155.7301
| 155.81
| 132,829
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:55:00Z
| 155.73
| 155.82
| 155.81
| 155.7576
| 137,545
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:56:00Z
| 155.71
| 155.7799
| 155.75
| 155.7506
| 63,257
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:57:00Z
| 155.75
| 155.82
| 155.75
| 155.8092
| 75,299
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:58:00Z
| 155.6401
| 155.8299
| 155.8116
| 155.6799
| 134,205
|
AAPL
| 60
|
polygon_io
|
2023-03-06T16:59:00Z
| 155.68
| 155.7648
| 155.68
| 155.735
| 113,292
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:00:00Z
| 155.7
| 155.785
| 155.735
| 155.765
| 90,098
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:01:00Z
| 155.6771
| 155.92
| 155.76
| 155.895
| 255,521
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:02:00Z
| 155.84
| 155.95
| 155.895
| 155.8737
| 247,004
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:03:00Z
| 155.835
| 155.89
| 155.8683
| 155.885
| 130,421
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:04:00Z
| 155.8548
| 155.935
| 155.885
| 155.8548
| 131,051
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:05:00Z
| 155.81
| 155.915
| 155.855
| 155.87
| 177,539
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:06:00Z
| 155.865
| 155.965
| 155.87
| 155.935
| 182,886
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:07:00Z
| 155.93
| 156.08
| 155.934
| 155.96
| 358,963
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:08:00Z
| 155.82
| 155.99
| 155.955
| 155.92
| 195,676
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:09:00Z
| 155.91
| 156.0403
| 155.915
| 156.0246
| 150,541
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:10:00Z
| 156.01
| 156.12
| 156.03
| 156.08
| 225,226
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:11:00Z
| 155.91
| 156.095
| 156.087
| 155.955
| 204,436
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:12:00Z
| 155.96
| 156.06
| 155.96
| 156.035
| 147,830
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:13:00Z
| 156
| 156.08
| 156.0386
| 156.0475
| 135,520
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:14:00Z
| 156.01
| 156.11
| 156.0404
| 156.11
| 96,988
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:15:00Z
| 156.04
| 156.12
| 156.1101
| 156.04
| 100,255
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:16:00Z
| 155.93
| 156.04
| 156.035
| 155.965
| 168,972
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:17:00Z
| 155.96
| 156.0901
| 155.96
| 156.075
| 100,470
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:18:00Z
| 156.06
| 156.205
| 156.075
| 156.185
| 196,765
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:19:00Z
| 156.18
| 156.28
| 156.1868
| 156.2401
| 291,491
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:20:00Z
| 156.225
| 156.3
| 156.247
| 156.2265
| 229,683
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:21:00Z
| 155.98
| 156.2399
| 156.23
| 156
| 221,209
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:22:00Z
| 156
| 156.1184
| 156
| 156.085
| 203,721
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:23:00Z
| 155.9396
| 156.12
| 156.085
| 155.995
| 142,609
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:24:00Z
| 155.91
| 156
| 155.995
| 155.9322
| 141,226
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:25:00Z
| 155.88
| 155.98
| 155.94
| 155.9
| 178,037
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:26:00Z
| 155.84
| 155.93
| 155.9
| 155.8483
| 134,156
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:27:00Z
| 155.85
| 155.93
| 155.85
| 155.9
| 121,088
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:28:00Z
| 155.875
| 155.94
| 155.89
| 155.94
| 81,019
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:29:00Z
| 155.87
| 155.94
| 155.94
| 155.905
| 76,941
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:30:00Z
| 155.715
| 155.9001
| 155.9001
| 155.715
| 298,898
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:31:00Z
| 155.62
| 155.735
| 155.7199
| 155.7
| 160,221
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:32:00Z
| 155.7
| 155.81
| 155.7
| 155.7294
| 204,705
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:33:00Z
| 155.6701
| 155.73
| 155.72
| 155.6958
| 81,417
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:34:00Z
| 155.66
| 155.725
| 155.7
| 155.6699
| 80,404
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:35:00Z
| 155.57
| 155.675
| 155.6615
| 155.57
| 152,245
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:36:00Z
| 155.54
| 155.69
| 155.575
| 155.683
| 178,092
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:37:00Z
| 155.6401
| 155.75
| 155.69
| 155.7
| 105,313
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:38:00Z
| 155.65
| 155.78
| 155.71
| 155.6504
| 127,446
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:39:00Z
| 155.52
| 155.65
| 155.65
| 155.57
| 156,719
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:40:00Z
| 155.55
| 155.695
| 155.56
| 155.6722
| 70,507
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:41:00Z
| 155.6285
| 155.675
| 155.675
| 155.6599
| 72,462
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.