time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T17:42:00Z
| 155.605
| 155.68
| 155.66
| 155.635
| 98,288
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:43:00Z
| 155.545
| 155.6494
| 155.63
| 155.595
| 92,770
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:44:00Z
| 155.5
| 155.6
| 155.5913
| 155.5
| 115,981
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:45:00Z
| 155.31
| 155.51
| 155.5
| 155.325
| 255,262
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:46:00Z
| 155.18
| 155.325
| 155.325
| 155.241
| 282,110
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:47:00Z
| 155.065
| 155.23
| 155.225
| 155.09
| 225,705
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:48:00Z
| 155.06
| 155.2063
| 155.07
| 155.1239
| 209,260
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:49:00Z
| 155.06
| 155.14
| 155.13
| 155.075
| 171,963
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:50:00Z
| 154.96
| 155.0799
| 155.075
| 154.9999
| 361,479
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:51:00Z
| 154.98
| 155.06
| 154.995
| 155.0575
| 155,705
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:52:00Z
| 155.03
| 155.13
| 155.06
| 155.13
| 163,329
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:53:00Z
| 155.07
| 155.17
| 155.14
| 155.1699
| 151,917
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:54:00Z
| 155.1
| 155.19
| 155.1665
| 155.19
| 97,963
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:55:00Z
| 155.12
| 155.19
| 155.188
| 155.1626
| 87,283
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:56:00Z
| 155
| 155.17
| 155.165
| 155.13
| 180,644
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:57:00Z
| 155.035
| 155.13
| 155.13
| 155.085
| 113,047
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:58:00Z
| 154.99
| 155.14
| 155.08
| 155.07
| 188,816
|
AAPL
| 60
|
polygon_io
|
2023-03-06T17:59:00Z
| 155.01
| 155.075
| 155.06
| 155.06
| 142,029
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:00:00Z
| 154.99
| 155.07
| 155.06
| 155.04
| 88,313
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:01:00Z
| 155
| 155.06
| 155.03
| 155.04
| 94,027
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:02:00Z
| 155.04
| 155.15
| 155.05
| 155.0984
| 110,243
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:03:00Z
| 154.97
| 155.0983
| 155.0983
| 154.9774
| 155,725
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:04:00Z
| 154.96
| 155.08
| 154.9701
| 155.0301
| 160,514
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:05:00Z
| 155.045
| 155.15
| 155.045
| 155.0901
| 152,956
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:06:00Z
| 155.0557
| 155.17
| 155.095
| 155.165
| 80,325
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:07:00Z
| 155.07
| 155.19
| 155.1665
| 155.08
| 142,499
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:08:00Z
| 154.985
| 155.12
| 155.08
| 155.0201
| 128,830
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:09:00Z
| 154.8415
| 155.05
| 155.025
| 155.02
| 233,499
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:10:00Z
| 154.9
| 155.08
| 155.025
| 155
| 162,126
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:11:00Z
| 154.8801
| 155
| 154.9904
| 154.93
| 155,999
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:12:00Z
| 154.9
| 155.08
| 154.92
| 155.08
| 142,716
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:13:00Z
| 155.05
| 155.14
| 155.08
| 155.1
| 129,131
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:14:00Z
| 155.03
| 155.17
| 155.0999
| 155.15
| 101,603
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:15:00Z
| 155.12
| 155.2
| 155.155
| 155.19
| 110,577
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:16:00Z
| 155.0731
| 155.2
| 155.1901
| 155.1027
| 112,951
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:17:00Z
| 155.1094
| 155.23
| 155.11
| 155.2003
| 100,606
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:18:00Z
| 155.2
| 155.3
| 155.2059
| 155.2799
| 125,999
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:19:00Z
| 155.24
| 155.3199
| 155.2701
| 155.3023
| 98,140
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:20:00Z
| 155.2
| 155.35
| 155.31
| 155.235
| 168,717
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:21:00Z
| 155.22
| 155.34
| 155.2219
| 155.3399
| 112,544
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:22:00Z
| 155.28
| 155.37
| 155.3301
| 155.34
| 189,943
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:23:00Z
| 155.3375
| 155.445
| 155.34
| 155.425
| 135,853
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:24:00Z
| 155.31
| 155.44
| 155.4285
| 155.33
| 149,769
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:25:00Z
| 154.99
| 155.3282
| 155.32
| 154.99
| 284,173
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:26:00Z
| 154.99
| 155.08
| 154.9975
| 155.01
| 162,468
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:27:00Z
| 154.99
| 155.09
| 155.01
| 155.0599
| 166,970
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:28:00Z
| 155.0501
| 155.19
| 155.07
| 155.125
| 155,879
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:29:00Z
| 155.03
| 155.1529
| 155.12
| 155.1099
| 109,727
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:30:00Z
| 155.02
| 155.13
| 155.1
| 155.06
| 95,200
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:31:00Z
| 155.03
| 155.14
| 155.07
| 155.08
| 108,395
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:32:00Z
| 155.07
| 155.18
| 155.08
| 155.1183
| 106,805
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:33:00Z
| 155.09
| 155.1576
| 155.12
| 155.15
| 53,243
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:34:00Z
| 155.0401
| 155.145
| 155.145
| 155.09
| 84,686
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:35:00Z
| 155
| 155.11
| 155.09
| 155.01
| 74,242
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:36:00Z
| 154.811
| 155.03
| 155.01
| 154.8419
| 229,071
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:37:00Z
| 154.71
| 154.91
| 154.85
| 154.74
| 264,808
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:38:00Z
| 154.67
| 154.77
| 154.7458
| 154.7461
| 150,368
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:39:00Z
| 154.7
| 154.82
| 154.7487
| 154.715
| 142,375
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:40:00Z
| 154.7
| 154.777
| 154.72
| 154.777
| 92,063
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:41:00Z
| 154.77
| 154.935
| 154.7799
| 154.933
| 150,847
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:42:00Z
| 154.87
| 155
| 154.9311
| 154.98
| 121,340
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:43:00Z
| 154.96
| 155.07
| 154.97
| 155.06
| 111,509
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:44:00Z
| 154.96
| 155.05
| 155.05
| 154.97
| 151,110
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:45:00Z
| 154.81
| 154.975
| 154.975
| 154.87
| 120,728
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:46:00Z
| 154.78
| 154.86
| 154.86
| 154.85
| 117,439
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:47:00Z
| 154.77
| 154.85
| 154.8499
| 154.845
| 83,973
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:48:00Z
| 154.804
| 154.88
| 154.845
| 154.875
| 90,850
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:49:00Z
| 154.76
| 154.89
| 154.875
| 154.8084
| 100,457
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:50:00Z
| 154.7601
| 154.85
| 154.8
| 154.775
| 96,407
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:51:00Z
| 154.7
| 154.78
| 154.778
| 154.77
| 107,108
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:52:00Z
| 154.69
| 154.839
| 154.76
| 154.839
| 112,171
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:53:00Z
| 154.73
| 154.84
| 154.8337
| 154.7666
| 66,378
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:54:00Z
| 154.685
| 154.77
| 154.76
| 154.725
| 68,479
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:55:00Z
| 154.61
| 154.73
| 154.725
| 154.6186
| 196,944
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:56:00Z
| 154.5
| 154.66
| 154.6166
| 154.585
| 239,794
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:57:00Z
| 154.55
| 154.65
| 154.5824
| 154.64
| 133,912
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:58:00Z
| 154.54
| 154.7199
| 154.65
| 154.5897
| 149,594
|
AAPL
| 60
|
polygon_io
|
2023-03-06T18:59:00Z
| 154.53
| 154.6
| 154.58
| 154.55
| 98,290
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:00:00Z
| 154.4808
| 154.6
| 154.55
| 154.49
| 180,470
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:01:00Z
| 154.49
| 154.63
| 154.495
| 154.555
| 164,093
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:02:00Z
| 154.445
| 154.568
| 154.56
| 154.5
| 167,824
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:03:00Z
| 154.37
| 154.56
| 154.51
| 154.43
| 202,204
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:04:00Z
| 154.391
| 154.4857
| 154.43
| 154.485
| 118,284
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:05:00Z
| 154.3335
| 154.53
| 154.49
| 154.3588
| 257,957
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:06:00Z
| 154.33
| 154.43
| 154.355
| 154.39
| 209,015
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:07:00Z
| 154.23
| 154.395
| 154.39
| 154.274
| 203,036
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:08:00Z
| 154.2299
| 154.38
| 154.275
| 154.36
| 222,476
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:09:00Z
| 154.36
| 154.44
| 154.36
| 154.4107
| 134,844
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:10:00Z
| 154.2601
| 154.43
| 154.42
| 154.2816
| 146,820
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:11:00Z
| 154.2807
| 154.46
| 154.2807
| 154.4489
| 189,490
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:12:00Z
| 154.42
| 154.52
| 154.45
| 154.46
| 172,194
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:13:00Z
| 154.42
| 154.5
| 154.46
| 154.485
| 72,714
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:14:00Z
| 154.41
| 154.495
| 154.49
| 154.4244
| 105,511
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:15:00Z
| 154.15
| 154.425
| 154.42
| 154.19
| 219,530
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:16:00Z
| 154.07
| 154.22
| 154.185
| 154.075
| 180,026
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:17:00Z
| 154.07
| 154.17
| 154.07
| 154.165
| 95,451
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:18:00Z
| 154.09
| 154.17
| 154.17
| 154.13
| 91,123
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:19:00Z
| 154.0901
| 154.168
| 154.13
| 154.168
| 132,635
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:20:00Z
| 154.1
| 154.25
| 154.165
| 154.21
| 138,092
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:21:00Z
| 154.05
| 154.2299
| 154.2293
| 154.1267
| 125,865
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.