time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T19:22:00Z
| 154.0604
| 154.2
| 154.125
| 154.185
| 83,814
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:23:00Z
| 154.1001
| 154.23
| 154.185
| 154.2
| 73,001
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:24:00Z
| 154.165
| 154.254
| 154.22
| 154.2
| 82,234
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:25:00Z
| 154.145
| 154.27
| 154.2
| 154.15
| 126,831
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:26:00Z
| 154.05
| 154.1517
| 154.15
| 154.1
| 181,057
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:27:00Z
| 154.01
| 154.125
| 154.09
| 154.11
| 158,871
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:28:00Z
| 154.07
| 154.22
| 154.1147
| 154.22
| 145,815
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:29:00Z
| 154.1697
| 154.27
| 154.2195
| 154.27
| 107,596
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:30:00Z
| 154.21
| 154.37
| 154.26
| 154.325
| 178,150
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:31:00Z
| 154.3
| 154.37
| 154.33
| 154.365
| 113,153
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:32:00Z
| 154.3
| 154.38
| 154.37
| 154.305
| 111,710
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:33:00Z
| 154.3
| 154.4
| 154.3061
| 154.33
| 93,060
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:34:00Z
| 154.18
| 154.335
| 154.3325
| 154.1971
| 132,100
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:35:00Z
| 154.15
| 154.25
| 154.1952
| 154.25
| 107,724
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:36:00Z
| 154.17
| 154.2999
| 154.2433
| 154.175
| 101,079
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:37:00Z
| 154.13
| 154.25
| 154.175
| 154.16
| 120,046
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:38:00Z
| 154.12
| 154.1994
| 154.16
| 154.1776
| 103,834
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:39:00Z
| 154.16
| 154.27
| 154.175
| 154.2302
| 157,023
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:40:00Z
| 154.18
| 154.31
| 154.24
| 154.3099
| 97,645
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:41:00Z
| 154.19
| 154.31
| 154.31
| 154.225
| 93,321
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:42:00Z
| 154.14
| 154.35
| 154.225
| 154.34
| 177,541
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:43:00Z
| 154.33
| 154.45
| 154.3355
| 154.3888
| 242,340
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:44:00Z
| 154.375
| 154.5
| 154.3871
| 154.5
| 198,144
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:45:00Z
| 154.36
| 154.49
| 154.49
| 154.42
| 137,984
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:46:00Z
| 154.41
| 154.47
| 154.42
| 154.435
| 148,301
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:47:00Z
| 154.29
| 154.4323
| 154.4323
| 154.295
| 111,938
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:48:00Z
| 154.1305
| 154.295
| 154.29
| 154.14
| 146,915
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:49:00Z
| 154.12
| 154.2214
| 154.135
| 154.19
| 111,476
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:50:00Z
| 154.16
| 154.24
| 154.18
| 154.235
| 77,745
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:51:00Z
| 154.1
| 154.24
| 154.24
| 154.19
| 137,871
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:52:00Z
| 154.1501
| 154.22
| 154.185
| 154.18
| 241,412
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:53:00Z
| 154.09
| 154.1799
| 154.1779
| 154.12
| 95,371
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:54:00Z
| 154.0501
| 154.17
| 154.115
| 154.15
| 124,231
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:55:00Z
| 154.12
| 154.254
| 154.14
| 154.2188
| 120,273
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:56:00Z
| 154.145
| 154.25
| 154.2189
| 154.15
| 76,938
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:57:00Z
| 154.0187
| 154.15
| 154.15
| 154.0187
| 127,815
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:58:00Z
| 153.96
| 154.055
| 154.02
| 154.03
| 196,463
|
AAPL
| 60
|
polygon_io
|
2023-03-06T19:59:00Z
| 153.99
| 154.14
| 154.04
| 154.1176
| 143,459
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:00:00Z
| 154
| 154.14
| 154.12
| 154.065
| 101,743
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:01:00Z
| 154.065
| 154.16
| 154.07
| 154.065
| 166,708
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:02:00Z
| 153.96
| 154.07
| 154.06
| 153.994
| 194,835
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:03:00Z
| 153.9
| 154.015
| 153.99
| 153.94
| 152,709
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:04:00Z
| 153.915
| 153.98
| 153.92
| 153.93
| 76,727
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:05:00Z
| 153.89
| 154.02
| 153.9376
| 154.015
| 155,593
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:06:00Z
| 153.8785
| 154.0262
| 154.0166
| 153.935
| 108,753
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:07:00Z
| 153.94
| 154.16
| 153.94
| 154.08
| 140,212
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:08:00Z
| 154.05
| 154.16
| 154.07
| 154.075
| 103,380
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:09:00Z
| 154.07
| 154.25
| 154.08
| 154.225
| 168,390
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:10:00Z
| 154.19
| 154.28
| 154.22
| 154.23
| 128,907
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:11:00Z
| 154.21
| 154.2958
| 154.225
| 154.2601
| 109,218
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:12:00Z
| 154.1805
| 154.27
| 154.2691
| 154.2189
| 141,798
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:13:00Z
| 154.15
| 154.2401
| 154.22
| 154.19
| 111,710
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:14:00Z
| 153.91
| 154.19
| 154.1863
| 154.045
| 335,940
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:15:00Z
| 153.9108
| 154.09
| 154.04
| 153.97
| 196,212
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:16:00Z
| 153.88
| 153.98
| 153.97
| 153.92
| 134,595
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:17:00Z
| 153.85
| 153.9299
| 153.92
| 153.9299
| 118,986
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:18:00Z
| 153.85
| 153.955
| 153.9299
| 153.9475
| 89,586
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:19:00Z
| 153.935
| 154.04
| 153.95
| 154
| 151,787
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:20:00Z
| 153.915
| 154.025
| 154
| 154
| 100,228
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:21:00Z
| 153.92
| 154.02
| 154
| 153.98
| 103,051
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:22:00Z
| 153.925
| 154.04
| 153.97
| 154
| 97,240
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:23:00Z
| 153.8
| 154.01
| 153.9972
| 153.895
| 242,986
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:24:00Z
| 153.86
| 153.94
| 153.8947
| 153.89
| 137,319
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:25:00Z
| 153.8501
| 153.94
| 153.88
| 153.92
| 73,734
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:26:00Z
| 153.91
| 154.01
| 153.93
| 153.9695
| 119,884
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:27:00Z
| 153.924
| 153.98
| 153.97
| 153.9501
| 86,189
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:28:00Z
| 153.91
| 153.99
| 153.955
| 153.935
| 100,296
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:29:00Z
| 153.9206
| 154
| 153.93
| 153.94
| 99,335
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:30:00Z
| 153.83
| 153.99
| 153.95
| 153.85
| 136,263
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:31:00Z
| 153.83
| 153.96
| 153.845
| 153.96
| 125,251
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:32:00Z
| 153.95
| 154.08
| 153.9612
| 154.045
| 166,376
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:33:00Z
| 153.97
| 154.0734
| 154.06
| 154.04
| 119,269
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:34:00Z
| 153.995
| 154.04
| 154.0396
| 154.025
| 107,344
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:35:00Z
| 153.95
| 154.04
| 154.04
| 153.96
| 130,616
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:36:00Z
| 153.8401
| 153.97
| 153.96
| 153.93
| 135,821
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:37:00Z
| 153.8401
| 153.96
| 153.925
| 153.8484
| 123,220
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:38:00Z
| 153.82
| 153.92
| 153.845
| 153.91
| 196,663
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:39:00Z
| 153.8937
| 153.97
| 153.92
| 153.97
| 153,315
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:40:00Z
| 153.84
| 153.9626
| 153.96
| 153.875
| 172,789
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:41:00Z
| 153.8711
| 153.96
| 153.875
| 153.95
| 107,836
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:42:00Z
| 153.94
| 154.14
| 153.96
| 154.139
| 238,391
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:43:00Z
| 154.0401
| 154.15
| 154.135
| 154.075
| 177,232
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:44:00Z
| 154.0637
| 154.14
| 154.08
| 154.095
| 118,104
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:45:00Z
| 154.055
| 154.19
| 154.1
| 154.16
| 222,591
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:46:00Z
| 154.08
| 154.16
| 154.16
| 154.1167
| 160,220
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:47:00Z
| 153.95
| 154.125
| 154.125
| 153.9586
| 160,186
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:48:00Z
| 153.85
| 153.95
| 153.95
| 153.8601
| 180,545
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:49:00Z
| 153.845
| 154.02
| 153.86
| 154.005
| 169,799
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:50:00Z
| 153.8707
| 154.055
| 154
| 154.0324
| 191,437
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:51:00Z
| 153.9257
| 154.04
| 154.0383
| 153.969
| 165,466
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:52:00Z
| 153.95
| 154.04
| 153.97
| 153.97
| 149,672
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:53:00Z
| 153.88
| 153.985
| 153.97
| 153.92
| 214,642
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:54:00Z
| 153.83
| 153.95
| 153.91
| 153.84
| 296,090
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:55:00Z
| 153.81
| 153.92
| 153.845
| 153.88
| 416,876
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:56:00Z
| 153.72
| 153.9
| 153.88
| 153.75
| 342,226
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:57:00Z
| 153.7
| 153.76
| 153.76
| 153.73
| 308,145
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:58:00Z
| 153.73
| 153.88
| 153.7333
| 153.85
| 402,246
|
AAPL
| 60
|
polygon_io
|
2023-03-06T20:59:00Z
| 153.81
| 153.92
| 153.845
| 153.87
| 869,625
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:00:00Z
| 153.83
| 153.87
| 153.85
| 153.85
| 890,869
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:01:00Z
| 153.8
| 153.86
| 153.84
| 153.83
| 624,058
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.