Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 12:26:30
24,005.45
18,369,585
2,750,930
7,543,120
27,130,740
2026-03-11 12:26:40
24,004.6
18,455,320
2,811,770
7,541,300
27,169,415
2026-03-11 12:26:50
24,004.5
18,443,815
2,749,305
7,503,600
27,197,495
2026-03-11 12:27:00
24,007.65
18,500,625
2,858,245
7,428,655
27,034,995
2026-03-11 12:27:10
24,010.1
18,520,320
2,927,925
7,332,910
26,934,765
2026-03-11 12:27:20
24,011.8
18,505,045
2,894,450
7,416,760
26,934,180
2026-03-11 12:27:30
24,011.95
18,491,395
2,865,200
7,426,055
26,972,335
2026-03-11 12:27:40
24,006.7
18,410,600
2,763,475
7,586,085
27,109,160
2026-03-11 12:27:50
24,006.4
18,423,405
2,744,820
7,563,660
27,169,090
2026-03-11 12:28:00
24,006.15
18,467,150
2,837,055
7,549,165
27,210,560
2026-03-11 12:28:10
24,004.1
18,422,495
2,822,430
7,510,685
27,155,505
2026-03-11 12:28:20
24,004.75
18,470,725
2,829,710
7,499,180
27,149,720
2026-03-11 12:28:30
24,004.65
18,391,490
2,811,705
7,552,675
27,200,160
2026-03-11 12:28:40
24,003.45
18,417,295
2,814,175
7,543,510
27,193,790
2026-03-11 12:28:50
24,007.85
18,496,270
2,956,070
7,447,960
27,068,275
2026-03-11 12:29:00
24,009.45
18,509,725
2,974,855
7,437,950
27,028,820
2026-03-11 12:29:10
24,008.95
18,504,850
2,959,840
7,455,565
27,047,020
2026-03-11 12:29:20
24,010.05
18,536,570
3,024,450
7,399,665
26,943,800
2026-03-11 12:29:30
24,013.05
18,521,685
2,960,490
7,367,880
26,890,565
2026-03-11 12:29:40
24,012.85
18,517,785
2,954,575
7,434,050
26,943,800
2026-03-11 12:29:50
24,013.55
18,512,715
2,926,560
7,426,510
26,982,085
2026-03-11 12:30:00
24,012.35
18,487,235
2,909,465
7,463,560
27,026,610
2026-03-11 12:30:10
24,009.65
18,444,855
2,846,090
7,511,205
27,093,040
2026-03-11 12:30:20
24,010.15
18,524,545
3,014,895
7,465,445
27,019,655
2026-03-11 12:30:30
24,010.8
18,573,360
3,059,875
7,415,265
26,992,030
2026-03-11 12:30:40
24,011.55
18,608,460
3,108,365
7,408,635
26,974,025
2026-03-11 12:30:50
24,017.95
18,573,360
3,026,790
7,115,420
26,748,930
2026-03-11 12:31:00
24,020.8
18,645,185
3,105,765
7,088,770
26,728,780
2026-03-11 12:31:10
24,019.65
18,613,140
3,049,670
7,144,020
26,757,055
2026-03-11 12:31:20
24,021.55
18,587,205
3,023,865
7,227,285
26,812,500
2026-03-11 12:31:30
24,019.3
18,588,310
3,040,180
7,233,070
26,844,220
2026-03-11 12:31:40
24,018.75
18,628,935
3,091,010
7,269,340
26,864,695
2026-03-11 12:31:50
24,020.65
18,647,265
3,117,530
7,254,520
26,812,565
2026-03-11 12:32:00
24,021.2
18,602,480
3,047,395
7,251,595
26,900,055
2026-03-11 12:32:10
24,020.65
18,646,615
3,132,025
7,253,610
26,849,550
2026-03-11 12:32:20
24,020.05
18,627,895
3,077,035
7,259,915
26,884,390
2026-03-11 12:32:30
24,019.25
18,624,515
3,116,360
7,337,980
26,898,040
2026-03-11 12:32:40
24,021.1
18,647,265
3,173,365
7,281,430
26,853,320
2026-03-11 12:32:50
24,022.45
18,626,920
3,151,655
7,338,955
26,876,265
2026-03-11 12:33:00
24,022.45
18,601,440
3,164,785
7,326,670
26,901,290
2026-03-11 12:33:10
24,022.4
18,595,460
3,113,630
7,353,970
26,893,555
2026-03-11 12:33:20
24,014.05
18,352,555
2,897,375
7,477,535
27,031,940
2026-03-11 12:33:30
24,011.15
18,347,290
2,910,700
7,472,465
27,037,790
2026-03-11 12:33:40
24,009.7
18,335,005
2,931,760
7,448,415
27,046,630
2026-03-11 12:33:50
24,007.1
18,270,460
2,816,645
7,476,170
27,079,065
2026-03-11 12:34:00
24,007
18,249,400
2,812,420
7,466,550
27,106,885
2026-03-11 12:34:10
24,004.4
18,164,510
2,784,470
7,522,060
27,107,405
2026-03-11 12:34:20
24,001.3
18,207,280
2,790,710
7,462,845
27,061,450
2026-03-11 12:34:30
23,999.45
15,385,760
2,811,315
6,544,915
26,934,440
2026-03-11 12:34:40
24,001.05
18,287,880
2,705,495
7,342,790
26,911,430
2026-03-11 12:34:50
23,984
15,010,970
2,538,185
6,516,575
26,960,700
2026-03-11 12:35:00
23,993.25
15,127,255
2,755,415
6,427,785
26,833,690
2026-03-11 12:35:10
23,998.65
15,137,915
2,739,425
6,460,155
26,755,625
2026-03-11 12:35:20
23,997.9
15,193,620
2,784,080
6,468,475
26,829,790
2026-03-11 12:35:30
23,993.4
15,133,885
2,743,910
6,585,085
26,903,305
2026-03-11 12:35:40
23,991.9
15,182,765
2,740,725
6,586,450
27,020,500
2026-03-11 12:35:50
23,991.05
15,152,930
2,796,690
6,578,260
26,935,025
2026-03-11 12:36:00
23,989.2
15,075,710
2,628,145
6,564,675
27,045,785
2026-03-11 12:36:10
23,987.1
15,135,510
2,749,110
6,584,695
27,032,590
2026-03-11 12:36:20
23,988.6
15,194,790
2,844,985
6,535,425
26,915,135
2026-03-11 12:36:30
23,988.85
15,229,435
2,798,705
6,591,130
27,020,890
2026-03-11 12:36:40
23,989.05
15,281,110
2,884,245
6,576,960
27,000,935
2026-03-11 12:36:50
23,985.6
15,280,655
2,795,455
6,610,240
27,040,455
2026-03-11 12:37:00
23,986.5
15,330,185
2,801,175
6,583,915
26,999,700
2026-03-11 12:37:10
23,985.6
15,356,315
2,875,600
6,564,805
26,944,905
2026-03-11 12:37:20
23,987.6
15,389,465
2,896,790
6,561,685
26,955,695
2026-03-11 12:37:30
23,982.65
15,259,140
2,613,910
6,666,920
27,084,460
2026-03-11 12:37:40
23,982.7
15,337,855
2,802,995
6,625,580
27,048,060
2026-03-11 12:37:50
23,980.95
15,243,475
2,697,045
6,589,505
27,029,275
2026-03-11 12:38:00
23,982.1
15,221,570
2,752,230
6,629,740
27,057,810
2026-03-11 12:38:10
23,980.05
15,213,965
2,693,080
6,622,395
27,059,175
2026-03-11 12:38:20
23,978.3
15,170,285
2,734,875
6,624,345
27,077,700
2026-03-11 12:38:30
23,977.3
15,174,055
2,743,910
6,587,945
27,049,295
2026-03-11 12:38:40
23,977.9
15,222,805
2,805,140
6,575,660
27,022,125
2026-03-11 12:38:50
23,978.75
15,312,375
2,806,115
6,570,200
27,037,530
2026-03-11 12:39:00
23,976.9
15,241,525
2,712,775
6,577,090
27,035,970
2026-03-11 12:39:10
23,976.75
15,200,510
2,693,860
6,636,435
27,068,730
2026-03-11 12:39:20
23,976.45
15,206,490
2,752,490
6,566,820
26,998,010
2026-03-11 12:39:30
23,975.85
15,249,390
2,767,960
6,537,115
27,010,685
2026-03-11 12:39:40
23,977.3
15,447,575
2,807,415
6,554,470
27,013,935
2026-03-11 12:39:50
23,970.7
15,339,025
2,573,480
6,575,075
27,088,100
2026-03-11 12:40:00
23,972.2
15,366,065
2,614,560
6,578,520
27,136,785
2026-03-11 12:40:10
23,972.6
15,374,970
2,636,920
6,612,710
27,167,205
2026-03-11 12:40:20
23,972.7
15,445,235
2,732,340
6,515,990
27,004,640
2026-03-11 12:40:30
23,972.5
15,444,260
2,722,070
6,593,080
27,069,510
2026-03-11 12:40:40
23,974.65
15,444,780
2,693,275
6,569,875
27,025,375
2026-03-11 12:40:50
23,975.9
15,503,215
2,761,980
6,564,805
26,975,065
2026-03-11 12:41:00
23,977
15,527,460
2,789,670
6,531,915
26,893,230
2026-03-11 12:41:10
23,979.6
15,542,410
2,790,125
6,497,140
26,801,060
2026-03-11 12:41:20
23,980.95
15,580,435
2,847,715
6,514,365
26,764,725
2026-03-11 12:41:30
23,981.7
15,551,055
2,802,800
6,582,680
26,871,195
2026-03-11 12:41:40
23,981.2
15,586,805
2,881,710
6,625,645
26,810,030
2026-03-11 12:41:50
23,984.85
15,617,355
2,892,305
6,530,745
26,738,075
2026-03-11 12:42:00
23,989.95
15,629,835
2,879,240
6,400,355
26,640,055
2026-03-11 12:42:10
23,988.25
15,598,245
2,844,140
6,497,660
26,755,560
2026-03-11 12:42:20
23,986.85
15,547,545
2,799,290
6,628,635
26,841,295
2026-03-11 12:42:30
23,987.65
15,564,055
2,837,380
6,614,660
26,856,310
2026-03-11 12:42:40
23,992.1
15,603,185
2,894,580
6,518,590
26,722,280
2026-03-11 12:42:50
23,993.5
15,616,510
2,917,590
6,549,985
26,718,575
2026-03-11 12:43:00
23,995.2
15,608,255
2,905,370
6,592,170
26,748,215