Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 12:59:50
23,974.55
15,805,270
2,844,985
6,736,405
27,067,820
2026-03-11 13:00:00
23,972.65
15,749,240
2,825,875
7,005,440
27,066,130
2026-03-11 13:00:10
23,973.4
15,793,375
2,906,540
6,996,340
27,039,025
2026-03-11 13:00:20
23,968.95
15,773,225
2,760,550
7,022,145
27,093,755
2026-03-11 13:00:30
23,968.3
15,807,350
2,795,845
6,943,885
26,972,985
2026-03-11 13:00:40
23,968.3
15,847,780
2,813,850
6,953,960
27,001,130
2026-03-11 13:00:50
23,986.3
15,700,425
2,741,960
6,213,090
26,482,170
2026-03-11 13:01:00
23,983
15,729,675
2,763,020
6,366,750
26,681,785
2026-03-11 13:01:10
23,980
15,785,640
2,851,940
6,372,015
26,667,680
2026-03-11 13:01:20
23,985.4
15,881,905
2,975,115
6,275,620
26,599,885
2026-03-11 13:01:30
23,989.45
15,863,380
2,889,120
6,338,930
26,714,610
2026-03-11 13:01:40
23,986.6
15,797,275
2,825,680
6,480,175
26,807,300
2026-03-11 13:01:50
23,979.8
15,709,460
2,851,095
6,520,215
26,911,365
2026-03-11 13:02:00
23,974.85
15,649,660
2,705,105
6,481,735
26,965,965
2026-03-11 13:02:10
23,971.9
15,670,980
2,726,685
6,485,115
27,048,450
2026-03-11 13:02:20
23,971.95
15,753,595
2,782,585
6,488,950
27,036,555
2026-03-11 13:02:30
23,970.95
15,819,570
2,830,360
6,503,835
27,042,600
2026-03-11 13:02:40
23,973.05
15,883,595
2,923,440
6,458,855
26,925,015
2026-03-11 13:02:50
23,971.6
15,817,100
2,821,780
6,535,880
27,010,230
2026-03-11 13:03:00
23,968.2
15,753,140
2,714,790
6,626,620
27,111,565
2026-03-11 13:03:10
23,959.1
15,581,475
2,347,345
6,590,610
27,179,620
2026-03-11 13:03:20
23,959.75
15,637,310
2,424,760
6,598,150
27,143,545
2026-03-11 13:03:30
23,956.2
15,603,510
2,346,890
6,608,485
27,221,090
2026-03-11 13:03:40
23,956.8
15,609,165
2,464,150
6,668,155
27,151,215
2026-03-11 13:03:50
23,957.25
15,635,620
2,511,990
6,613,100
27,090,310
2026-03-11 13:04:00
23,958.7
15,714,270
2,626,845
6,548,750
27,047,605
2026-03-11 13:04:10
23,961.55
15,703,025
2,603,380
6,602,180
27,039,220
2026-03-11 13:04:20
23,961.5
15,719,145
2,574,910
6,664,450
27,111,955
2026-03-11 13:04:30
23,961.55
15,748,785
2,619,695
6,613,230
27,046,825
2026-03-11 13:04:40
23,964
15,753,400
2,607,800
6,615,895
27,088,620
2026-03-11 13:04:50
23,962.35
15,723,760
2,587,975
6,662,955
27,128,660
2026-03-11 13:05:00
23,961.5
15,708,550
2,529,280
6,718,725
27,187,940
2026-03-11 13:05:10
23,962.75
15,737,540
2,579,980
6,723,210
27,101,490
2026-03-11 13:05:20
23,963.6
15,783,625
2,615,015
6,709,625
27,161,420
2026-03-11 13:05:30
23,959.9
15,756,260
2,556,320
6,768,905
27,246,505
2026-03-11 13:05:40
23,959.15
15,760,290
2,565,485
6,717,230
27,225,445
2026-03-11 13:05:50
23,959.85
15,796,105
2,585,375
6,765,980
27,163,435
2026-03-11 13:06:00
23,963.1
15,836,925
2,701,985
6,667,700
27,075,685
2026-03-11 13:06:10
23,963.8
15,907,255
2,698,605
6,726,785
27,104,415
2026-03-11 13:06:20
23,963.8
15,905,045
2,642,640
6,783,010
27,186,640
2026-03-11 13:06:30
23,962.3
15,828,215
2,688,205
6,722,885
27,103,375
2026-03-11 13:06:40
23,963.85
15,857,530
2,708,615
6,710,405
27,129,960
2026-03-11 13:06:50
23,964.1
15,853,045
2,715,700
6,788,340
27,187,420
2026-03-11 13:07:00
23,969.4
15,780,505
2,682,030
6,724,575
27,122,030
2026-03-11 13:07:10
23,966.65
15,670,980
2,608,905
6,754,995
27,179,750
2026-03-11 13:07:20
23,962.95
15,619,630
2,523,170
6,764,875
27,198,405
2026-03-11 13:07:30
23,961.6
15,627,365
2,543,970
6,726,590
27,159,990
2026-03-11 13:07:40
23,963
15,619,500
2,494,310
6,783,400
27,255,475
2026-03-11 13:07:50
23,963.1
15,651,350
2,575,885
6,716,255
27,178,255
2026-03-11 13:08:00
23,964.25
15,673,515
2,597,075
6,714,045
27,182,740
2026-03-11 13:08:10
23,965.7
15,694,640
2,590,380
6,733,545
27,161,680
2026-03-11 13:08:20
23,964.65
15,683,525
2,561,910
6,773,520
27,280,760
2026-03-11 13:08:30
23,969.35
15,707,965
2,649,205
6,717,490
27,137,435
2026-03-11 13:08:40
23,968.85
15,722,460
2,631,200
6,751,290
27,193,465
2026-03-11 13:08:50
23,972.6
15,733,055
2,698,410
6,705,335
27,043,770
2026-03-11 13:09:00
23,970.05
15,701,010
2,571,725
6,830,135
27,171,690
2026-03-11 13:09:10
23,970.85
15,720,250
2,629,445
6,763,575
27,129,375
2026-03-11 13:09:20
23,968.65
15,691,065
2,578,225
6,758,050
27,119,495
2026-03-11 13:09:30
23,972.05
15,670,460
2,579,720
6,846,255
27,178,450
2026-03-11 13:09:40
23,971.4
15,680,860
2,580,110
6,833,320
27,188,395
2026-03-11 13:09:50
23,972.05
15,705,950
2,604,290
6,830,265
27,170,390
2026-03-11 13:10:00
23,971.5
15,711,020
2,540,980
6,832,280
27,184,170
2026-03-11 13:10:10
23,967.1
15,643,810
2,526,940
6,908,980
27,259,895
2026-03-11 13:10:20
23,964.25
15,636,400
2,506,985
6,971,770
27,281,670
2026-03-11 13:10:30
23,955.9
15,438,280
2,144,870
6,912,230
27,290,510
2026-03-11 13:10:40
23,953.9
15,404,350
2,042,300
6,968,585
27,388,725
2026-03-11 13:10:50
23,954
15,479,100
2,113,540
6,882,005
27,305,655
2026-03-11 13:11:00
23,955.85
15,442,765
2,116,920
6,825,845
27,279,135
2026-03-11 13:11:10
23,955.85
15,494,180
2,169,115
6,848,920
27,307,475
2026-03-11 13:11:20
23,952.65
15,481,050
2,038,465
6,950,385
27,385,020
2026-03-11 13:11:30
23,954
15,577,445
2,135,315
6,962,085
27,371,890
2026-03-11 13:11:40
23,944.4
12,828,855
1,833,715
6,817,720
25,042,745
2026-03-11 13:11:50
23,942.95
12,669,475
1,858,415
6,751,030
24,964,225
2026-03-11 13:12:00
23,945
12,717,380
1,939,795
6,665,165
24,894,675
2026-03-11 13:12:10
23,940.6
12,633,985
1,885,130
6,804,460
25,038,585
2026-03-11 13:12:20
23,944.15
12,773,865
2,059,395
6,723,600
24,901,435
2026-03-11 13:12:30
23,942.3
12,784,395
2,075,905
6,802,380
25,089,675
2026-03-11 13:12:40
23,941.2
12,688,390
2,039,960
6,828,120
25,007,905
2026-03-11 13:12:50
23,940.55
12,732,525
2,075,580
6,751,290
24,975,210
2026-03-11 13:13:00
23,941.75
12,818,260
2,220,140
6,760,260
25,016,355
2026-03-11 13:13:10
23,940.1
12,782,185
2,179,710
6,795,815
25,023,505
2026-03-11 13:13:20
23,928.4
12,423,970
1,938,040
6,808,230
25,099,295
2026-03-11 13:13:30
23,932.1
12,530,245
2,056,535
6,717,815
24,957,790
2026-03-11 13:13:40
23,931.35
12,559,690
2,064,790
6,689,865
24,943,035
2026-03-11 13:13:50
23,933.55
12,575,355
2,111,265
6,714,630
24,931,270
2026-03-11 13:14:00
23,927.55
12,479,415
1,937,065
6,800,495
25,062,245
2026-03-11 13:14:10
23,924.15
12,385,750
1,903,590
6,784,635
25,070,045
2026-03-11 13:14:20
23,922.95
12,419,485
1,977,300
6,714,565
24,993,735
2026-03-11 13:14:30
23,922.55
12,520,495
2,081,430
6,653,270
24,946,610
2026-03-11 13:14:40
23,926.75
12,629,630
2,115,295
6,578,130
24,894,220
2026-03-11 13:14:50
23,934.7
12,673,050
2,210,650
6,464,965
24,685,310
2026-03-11 13:15:00
23,930.7
12,569,180
2,081,365
6,607,770
24,884,600
2026-03-11 13:15:10
23,927.45
12,644,580
2,142,270
6,598,995
24,890,450
2026-03-11 13:15:20
23,929.9
12,698,920
2,196,415
6,562,530
24,820,835
2026-03-11 13:15:30
23,930.5
12,727,585
2,246,790
6,550,830
24,831,105
2026-03-11 13:15:40
23,930.45
12,698,985
2,150,070
6,561,490
24,904,750
2026-03-11 13:15:50
23,931.35
12,718,160
2,202,915
6,564,350
24,877,320
2026-03-11 13:16:00
23,929.8
12,702,430
2,083,510
6,676,930
24,973,650
2026-03-11 13:16:10
23,929.7
12,735,775
2,108,340
6,679,725
24,952,200
2026-03-11 13:16:20
23,925.8
12,648,025
2,020,200
6,869,070
25,055,290