Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 11:53:10
23,982.4
15,359,630
1,938,690
5,992,220
27,275,300
2026-03-11 11:53:20
23,983.35
15,452,905
2,097,745
5,937,295
27,058,980
2026-03-11 11:53:30
23,985.4
15,495,025
2,153,320
5,965,700
27,120,860
2026-03-11 11:53:40
23,989.15
15,420,405
2,104,830
6,028,360
27,058,200
2026-03-11 11:53:50
23,993.4
15,489,045
2,169,245
5,957,445
26,993,070
2026-03-11 11:54:00
23,995.8
15,524,990
2,122,120
6,002,035
27,016,470
2026-03-11 11:54:10
23,994.4
15,518,035
2,155,465
6,022,770
27,066,585
2026-03-11 11:54:20
23,995.25
15,536,105
2,178,995
6,048,900
27,127,360
2026-03-11 11:54:30
23,997.5
15,589,015
2,245,815
6,005,155
27,108,120
2026-03-11 11:54:40
23,994.95
15,448,940
2,175,420
6,003,270
27,126,450
2026-03-11 11:54:50
23,994.3
15,433,340
2,306,590
6,059,885
27,124,305
2026-03-11 11:55:00
23,995.25
15,475,005
2,333,695
6,062,290
27,122,355
2026-03-11 11:55:10
23,991.35
15,440,165
2,199,730
6,140,225
27,271,205
2026-03-11 11:55:20
23,986.45
15,377,960
2,161,575
6,109,025
27,291,225
2026-03-11 11:55:30
23,986.6
15,446,015
2,206,425
6,106,100
27,269,385
2026-03-11 11:55:40
23,986.65
15,431,780
2,187,250
6,131,450
27,265,355
2026-03-11 11:55:50
23,980.9
15,288,585
2,096,575
6,167,590
27,386,580
2026-03-11 11:56:00
23,981.2
15,368,535
2,227,160
6,163,625
27,337,180
2026-03-11 11:56:10
23,983.1
15,430,025
2,298,595
6,099,405
27,223,625
2026-03-11 11:56:20
23,984.55
15,432,885
2,226,965
6,165,315
27,253,850
2026-03-11 11:56:30
23,986.1
15,466,425
2,284,750
6,143,540
27,244,620
2026-03-11 11:56:40
23,985.9
15,409,420
2,252,575
6,207,630
27,319,240
2026-03-11 11:56:50
23,979.3
15,220,725
2,143,895
6,250,790
27,369,225
2026-03-11 11:57:00
23,978.75
15,197,585
2,264,210
6,141,785
27,241,435
2026-03-11 11:57:10
23,980.25
15,214,615
2,254,460
6,154,720
27,280,890
2026-03-11 11:57:20
23,978.65
15,285,725
2,284,035
6,169,410
27,326,260
2026-03-11 11:57:30
23,981.9
15,313,415
2,355,210
6,174,220
27,289,145
2026-03-11 11:57:40
23,983.15
15,339,090
2,322,580
6,120,400
27,191,905
2026-03-11 11:57:50
23,982.65
15,323,100
2,311,465
6,242,470
27,285,635
2026-03-11 11:58:00
23,981.65
15,334,930
2,268,695
6,285,175
27,307,345
2026-03-11 11:58:10
23,980.9
15,302,820
2,245,815
6,317,545
27,385,605
2026-03-11 11:58:20
23,979.45
15,360,735
2,211,040
6,282,900
27,392,820
2026-03-11 11:58:30
23,977
15,300,740
2,183,025
6,288,165
27,354,405
2026-03-11 11:58:40
23,977.55
15,384,590
2,245,165
6,269,055
27,323,790
2026-03-11 11:58:50
23,978.95
15,323,880
2,225,600
6,102,655
27,165,905
2026-03-11 11:59:00
23,976.6
15,171,780
2,095,925
6,200,480
27,325,220
2026-03-11 11:59:10
23,973.6
15,211,950
1,890,590
6,156,605
27,305,330
2026-03-11 11:59:20
23,973.7
15,249,065
2,006,745
6,153,550
27,218,750
2026-03-11 11:59:30
23,975.2
15,230,735
1,997,320
6,147,375
27,187,615
2026-03-11 11:59:40
23,980.95
15,274,805
2,034,955
6,002,815
26,942,175
2026-03-11 11:59:50
23,983.75
15,277,145
2,039,180
6,045,975
26,897,520
2026-03-11 12:00:00
23,982.3
15,295,475
2,091,505
6,166,680
26,961,025
2026-03-11 12:00:10
23,981.8
15,257,645
2,023,125
6,201,585
27,060,800
2026-03-11 12:00:20
23,979.7
15,236,195
2,068,040
6,214,260
27,143,090
2026-03-11 12:00:30
23,980.25
15,273,765
2,084,095
6,196,255
27,094,470
2026-03-11 12:00:40
23,980.2
15,306,265
2,144,285
6,180,720
27,129,310
2026-03-11 12:00:50
23,981.2
15,331,875
2,179,255
6,193,850
27,158,885
2026-03-11 12:01:00
23,983.25
15,382,835
2,330,120
6,094,660
26,939,510
2026-03-11 12:01:10
23,986.5
15,332,980
2,205,320
6,121,635
26,954,200
2026-03-11 12:01:20
23,985.1
15,341,820
2,218,645
6,179,745
27,027,325
2026-03-11 12:01:30
23,987.8
15,413,645
2,373,150
6,105,775
26,858,325
2026-03-11 12:01:40
23,992.75
15,448,420
2,364,050
6,052,605
26,766,350
2026-03-11 12:01:50
23,995.35
15,401,230
2,277,860
6,048,380
26,825,630
2026-03-11 12:02:00
23,997.15
15,458,040
2,378,935
6,037,785
26,789,555
2026-03-11 12:02:10
23,996.8
15,409,875
2,325,895
6,053,710
26,747,045
2026-03-11 12:02:20
23,996.3
15,397,005
2,331,940
6,139,835
26,816,010
2026-03-11 12:02:30
23,999.25
15,465,710
2,469,740
6,042,270
26,722,540
2026-03-11 12:02:40
24,002.9
18,277,285
2,329,860
6,848,920
26,707,785
2026-03-11 12:02:50
24,005.95
18,300,035
2,310,555
6,798,350
26,663,585
2026-03-11 12:03:00
24,006.2
18,338,385
2,394,600
6,931,730
26,814,840
2026-03-11 12:03:10
24,008.5
18,255,705
2,311,595
6,898,710
26,690,950
2026-03-11 12:03:20
24,012.3
18,324,150
2,374,385
7,002,320
26,807,560
2026-03-11 12:03:30
24,017.85
18,425,355
2,481,050
6,914,765
26,685,880
2026-03-11 12:03:40
24,017
18,424,510
2,499,445
6,933,550
26,741,130
2026-03-11 12:03:50
24,018.65
18,429,060
2,506,270
6,987,955
26,777,985
2026-03-11 12:04:00
24,021.45
18,463,770
2,500,290
6,939,010
26,759,720
2026-03-11 12:04:10
24,019.4
18,366,400
2,419,235
7,026,760
26,825,760
2026-03-11 12:04:20
24,020.15
18,421,845
2,517,320
7,004,400
26,801,060
2026-03-11 12:04:30
24,021.85
18,347,485
2,442,830
7,055,685
26,749,515
2026-03-11 12:04:40
24,020.9
18,350,540
2,439,190
7,115,095
26,865,800
2026-03-11 12:04:50
24,021.05
18,367,700
2,481,180
7,118,995
26,878,735
2026-03-11 12:05:00
24,021.95
18,405,465
2,580,630
7,128,680
26,830,440
2026-03-11 12:05:10
24,019.9
18,240,495
2,428,530
7,212,660
26,916,435
2026-03-11 12:05:20
24,018.65
18,329,090
2,510,950
7,188,610
26,889,460
2026-03-11 12:05:30
24,019.75
18,354,830
2,601,560
7,199,660
26,887,575
2026-03-11 12:05:40
24,018.95
18,380,505
2,555,410
7,214,285
26,928,915
2026-03-11 12:05:50
24,018.55
18,422,170
2,597,790
7,152,405
26,905,970
2026-03-11 12:06:00
24,017.35
18,278,000
2,496,520
7,258,745
27,000,545
2026-03-11 12:06:10
24,013.65
18,261,230
2,476,825
7,267,195
27,076,400
2026-03-11 12:06:20
24,012.8
18,301,725
2,538,900
7,247,890
27,039,870
2026-03-11 12:06:30
24,011.35
18,293,990
2,600,910
7,279,415
27,065,285
2026-03-11 12:06:40
24,011.85
18,338,060
2,598,960
7,173,140
27,072,305
2026-03-11 12:06:50
24,011
18,324,800
2,642,965
7,255,365
27,086,735
2026-03-11 12:07:00
24,011.7
18,333,120
2,648,490
7,244,705
27,067,300
2026-03-11 12:07:10
24,008.85
18,277,675
2,576,340
7,301,645
27,151,020
2026-03-11 12:07:20
24,009.05
18,266,105
2,584,270
7,256,860
27,126,385
2026-03-11 12:07:30
24,010
18,285,020
2,590,965
7,243,925
27,187,095
2026-03-11 12:07:40
24,010.2
18,370,105
2,733,445
7,176,195
27,051,570
2026-03-11 12:07:50
24,007.4
18,203,185
2,512,965
7,274,735
27,229,085
2026-03-11 12:08:00
24,002.25
18,163,405
2,483,065
7,276,490
27,267,240
2026-03-11 12:08:10
24,002.1
18,212,415
2,576,145
7,252,115
27,166,685
2026-03-11 12:08:20
24,001.3
18,184,270
2,564,380
7,260,175
27,225,640
2026-03-11 12:08:30
24,001
18,189,990
2,568,735
7,282,145
27,222,845
2026-03-11 12:08:40
23,999.65
15,404,155
2,652,195
6,328,140
27,200,550
2026-03-11 12:08:50
23,999.35
15,445,105
2,719,210
6,342,570
27,171,625
2026-03-11 12:09:00
23,998.95
15,402,920
2,638,545
6,362,590
27,232,725
2026-03-11 12:09:10
23,999.6
15,501,785
2,760,355
6,337,955
27,091,350
2026-03-11 12:09:20
24,001.2
18,313,490
2,583,360
7,316,400
27,097,460
2026-03-11 12:09:30
24,003.25
18,319,600
2,575,365
7,272,460
27,074,775
2026-03-11 12:09:40
24,005.85
18,378,295
2,680,990
7,177,950
26,938,990