Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 12:43:10
23,997.85
15,649,465
2,904,330
6,469,450
26,521,560
2026-03-11 12:43:20
23,998.3
15,642,770
2,876,380
6,490,445
26,553,930
2026-03-11 12:43:30
24,001.4
18,487,495
2,731,365
7,374,315
26,607,035
2026-03-11 12:43:40
24,000.15
18,412,290
2,589,145
7,445,880
26,768,625
2026-03-11 12:43:50
24,002.5
18,439,655
2,683,005
7,341,295
26,647,985
2026-03-11 12:44:00
24,005.7
18,445,570
2,659,020
7,481,305
26,758,875
2026-03-11 12:44:10
24,002.4
18,422,625
2,640,690
7,441,590
26,767,650
2026-03-11 12:44:20
24,004.9
18,424,445
2,756,000
7,394,920
26,738,530
2026-03-11 12:44:30
24,005.7
18,461,625
2,737,150
7,379,905
26,711,945
2026-03-11 12:44:40
24,006.2
18,491,005
2,734,550
7,392,515
26,717,145
2026-03-11 12:44:50
24,010.65
18,593,640
2,816,515
7,228,260
26,595,010
2026-03-11 12:45:00
24,010.6
18,502,445
2,761,070
7,343,765
26,669,630
2026-03-11 12:45:10
24,007.15
18,486,845
2,712,840
7,398,040
26,742,885
2026-03-11 12:45:20
24,008
18,572,775
2,790,840
7,379,190
26,732,615
2026-03-11 12:45:30
24,009.15
18,559,580
2,738,190
7,436,910
26,794,820
2026-03-11 12:45:40
24,007.55
18,545,475
2,713,230
7,441,850
26,878,540
2026-03-11 12:45:50
24,007.6
18,503,550
2,734,745
7,472,010
26,840,970
2026-03-11 12:46:00
24,000.85
18,363,995
2,641,925
7,565,935
26,908,505
2026-03-11 12:46:10
23,999.85
15,679,430
2,960,750
6,544,655
26,824,785
2026-03-11 12:46:20
24,000.55
18,434,845
2,722,135
7,556,965
26,943,540
2026-03-11 12:46:30
24,000
15,695,290
2,753,140
6,609,135
27,021,735
2026-03-11 12:46:40
23,998.6
15,642,055
2,871,570
6,594,835
27,070,355
2026-03-11 12:46:50
23,998
15,718,040
2,963,220
6,552,065
27,120,275
2026-03-11 12:47:00
23,998.3
15,724,865
2,998,645
6,592,755
26,958,815
2026-03-11 12:47:10
23,995.35
15,698,865
2,911,935
6,647,615
27,044,225
2026-03-11 12:47:20
23,993.05
15,657,200
2,924,610
6,715,735
27,077,505
2026-03-11 12:47:30
23,990.6
15,655,445
2,878,980
6,707,285
27,090,830
2026-03-11 12:47:40
23,989.65
15,725,710
2,962,050
6,624,735
26,987,090
2026-03-11 12:47:50
23,990.45
15,722,330
2,981,160
6,650,670
26,985,465
2026-03-11 12:48:00
23,989.85
15,658,435
2,908,815
6,699,940
27,059,955
2026-03-11 12:48:10
23,987.95
15,643,225
2,857,205
6,658,665
27,033,890
2026-03-11 12:48:20
23,984.3
15,626,390
2,847,130
6,694,025
27,111,110
2026-03-11 12:48:30
23,984.15
15,658,045
2,877,940
6,673,095
27,103,375
2026-03-11 12:48:40
23,985.6
15,701,075
2,994,225
6,635,070
27,026,155
2026-03-11 12:48:50
23,984.85
15,705,755
3,005,730
6,635,980
27,054,430
2026-03-11 12:49:00
23,983.85
15,630,680
2,952,950
6,642,090
26,985,790
2026-03-11 12:49:10
23,986.5
15,665,845
3,034,655
6,651,255
26,912,340
2026-03-11 12:49:20
23,985.65
15,620,930
2,927,210
6,750,770
26,998,530
2026-03-11 12:49:30
23,984.75
15,634,255
2,979,535
6,776,640
27,000,870
2026-03-11 12:49:40
23,984.65
15,690,805
3,063,645
6,670,495
26,902,005
2026-03-11 12:49:50
23,991.55
15,772,445
3,140,800
6,603,870
26,837,395
2026-03-11 12:50:00
23,993.4
15,757,105
3,135,925
6,525,935
26,691,990
2026-03-11 12:50:10
23,993.95
15,758,730
3,097,380
6,610,955
26,767,455
2026-03-11 12:50:20
23,995.1
15,752,880
3,056,170
6,638,060
26,821,600
2026-03-11 12:50:30
23,994.4
15,706,730
3,050,385
6,708,975
26,901,355
2026-03-11 12:50:40
23,990.75
15,690,350
3,103,815
6,703,060
26,969,995
2026-03-11 12:50:50
23,992.75
15,656,745
3,033,355
6,731,595
27,029,275
2026-03-11 12:51:00
23,993.95
15,726,360
3,134,300
6,642,220
26,926,445
2026-03-11 12:51:10
23,995.35
15,688,855
3,081,260
6,666,400
26,925,860
2026-03-11 12:51:20
23,992.95
15,648,100
3,025,100
6,729,775
27,036,425
2026-03-11 12:51:30
23,990.25
15,683,135
3,042,845
6,701,630
27,035,580
2026-03-11 12:51:40
23,990.15
15,709,200
3,035,890
6,683,170
27,049,815
2026-03-11 12:51:50
23,990.6
15,711,540
3,038,555
6,684,275
27,066,910
2026-03-11 12:52:00
23,992.55
15,757,430
3,100,175
6,612,905
26,939,705
2026-03-11 12:52:10
23,993.55
15,730,000
3,170,635
6,597,760
26,862,940
2026-03-11 12:52:20
23,995
15,755,675
3,156,920
6,581,575
26,888,485
2026-03-11 12:52:30
23,993.2
15,716,740
3,128,320
6,654,765
26,922,415
2026-03-11 12:52:40
23,996.85
15,765,230
3,149,315
6,545,370
26,844,480
2026-03-11 12:52:50
23,995.8
15,737,020
3,096,795
6,656,585
26,984,165
2026-03-11 12:53:00
23,997.05
15,735,915
3,108,040
6,708,585
27,065,545
2026-03-11 12:53:10
23,998.65
15,757,300
3,239,405
6,642,870
26,875,095
2026-03-11 12:53:20
23,997.95
15,801,760
3,265,535
6,622,265
26,876,785
2026-03-11 12:53:30
23,995.55
15,703,025
3,052,855
6,803,290
27,054,950
2026-03-11 12:53:40
23,991.95
15,698,605
3,054,155
6,720,545
27,039,675
2026-03-11 12:53:50
23,990.95
15,648,035
3,010,150
6,760,065
27,062,880
2026-03-11 12:54:00
23,989.3
15,702,115
3,023,800
6,726,720
27,075,815
2026-03-11 12:54:10
23,986.65
15,661,945
2,960,750
6,747,195
27,116,635
2026-03-11 12:54:20
23,984.85
15,632,370
2,932,410
6,730,880
27,087,645
2026-03-11 12:54:30
23,985.1
15,685,865
2,998,255
6,711,640
26,986,505
2026-03-11 12:54:40
23,986.65
15,696,915
3,023,345
6,714,435
26,975,975
2026-03-11 12:54:50
23,985.55
15,726,425
3,026,465
6,700,330
26,956,735
2026-03-11 12:55:00
23,986.3
15,739,815
3,040,635
6,703,320
27,008,930
2026-03-11 12:55:10
23,989.45
15,720,705
3,016,585
6,725,290
27,053,520
2026-03-11 12:55:20
23,989.4
15,764,840
3,079,050
6,712,485
27,003,990
2026-03-11 12:55:30
23,989.85
15,724,410
3,036,150
6,777,940
27,104,350
2026-03-11 12:55:40
23,987
15,709,460
2,979,730
6,788,145
27,116,050
2026-03-11 12:55:50
23,988.2
15,690,090
2,988,375
6,691,035
27,048,385
2026-03-11 12:56:00
23,988.35
15,717,325
3,018,665
6,724,965
27,099,540
2026-03-11 12:56:10
23,987.35
15,744,950
3,020,095
6,704,815
27,167,205
2026-03-11 12:56:20
23,980.45
15,628,535
2,750,410
6,690,580
27,175,590
2026-03-11 12:56:30
23,980.95
15,755,675
2,887,950
6,649,890
27,058,850
2026-03-11 12:56:40
23,981.75
15,765,685
2,880,085
6,700,525
27,184,495
2026-03-11 12:56:50
23,980.6
15,704,585
2,815,410
6,713,590
27,265,745
2026-03-11 12:57:00
23,977.45
15,672,085
2,680,535
6,758,115
27,319,695
2026-03-11 12:57:10
23,975.55
15,703,090
2,724,345
6,771,440
27,266,850
2026-03-11 12:57:20
23,972.65
15,704,390
2,747,615
6,750,900
27,179,815
2026-03-11 12:57:30
23,971.15
15,703,675
2,767,960
6,740,175
27,093,170
2026-03-11 12:57:40
23,974.55
15,781,935
2,840,045
6,658,990
26,969,540
2026-03-11 12:57:50
23,974.35
15,771,730
2,818,400
6,724,250
27,090,895
2026-03-11 12:58:00
23,975.5
15,807,350
2,886,910
6,687,330
26,966,420
2026-03-11 12:58:10
23,973
15,802,930
2,814,435
6,746,090
27,037,790
2026-03-11 12:58:20
23,977.1
15,843,685
2,961,400
6,610,565
26,904,800
2026-03-11 12:58:30
23,978.15
15,827,760
2,871,440
6,693,505
27,039,610
2026-03-11 12:58:40
23,977.95
15,809,820
2,844,790
6,719,960
27,072,890
2026-03-11 12:58:50
23,977.25
15,779,400
2,750,800
6,765,850
27,120,340
2026-03-11 12:59:00
23,976
15,760,615
2,761,200
6,712,355
27,143,415
2026-03-11 12:59:10
23,974.05
15,774,395
2,806,505
6,732,765
27,109,290
2026-03-11 12:59:20
23,973.45
15,794,740
2,865,980
6,711,380
27,058,850
2026-03-11 12:59:30
23,973.7
15,846,480
2,815,215
6,660,615
27,035,710
2026-03-11 12:59:40
23,974.8
15,823,405
2,793,440
6,749,925
27,117,415