timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 15:29:10
22,485.85
5,736,055
3,505,190
3,853,980
3,420,950
2026-03-23 15:29:20
22,487.25
5,641,740
3,290,820
3,780,985
3,331,250
2026-03-23 15:29:30
22,483.3
5,773,820
3,067,740
3,364,335
3,340,350
2026-03-23 15:29:40
22,481.85
4,781,335
2,849,015
2,961,140
3,208,530
2026-03-23 15:29:50
22,483.8
4,642,755
2,613,975
2,822,885
3,146,975
2026-03-23 15:30:00
22,493.5
4,283,045
2,333,110
2,637,180
2,056,925
2026-03-23 09:15:00
73,500
405,320
76,160
97,700
392,360
2026-03-23 09:15:10
73,273.25
396,180
79,660
92,660
368,260
2026-03-23 09:15:20
73,129.4
425,520
155,260
112,560
416,660
2026-03-23 09:15:30
73,136.35
268,780
194,320
123,720
409,120
2026-03-23 09:15:40
73,136.35
301,240
231,240
173,440
443,700
2026-03-23 09:15:50
73,140.5
301,660
268,880
188,980
474,260
2026-03-23 09:16:00
73,062
235,800
213,840
163,780
434,020
2026-03-23 09:16:10
73,000
236,840
209,880
156,140
407,980
2026-03-23 09:16:20
72,999.25
216,020
228,980
156,380
412,980
2026-03-23 09:16:30
73,102
303,740
237,740
173,700
402,900
2026-03-23 09:16:40
73,100
285,220
253,360
177,540
421,080
2026-03-23 09:16:50
73,101
315,600
259,220
199,360
381,380
2026-03-23 09:17:00
73,110
326,800
272,360
189,860
324,420
2026-03-23 09:17:10
73,171.4
378,940
288,740
223,280
374,240
2026-03-23 09:17:20
73,190
392,340
292,780
230,140
384,180
2026-03-23 09:17:30
73,208.75
406,340
307,380
228,600
397,620
2026-03-23 09:17:40
73,190.75
406,560
288,940
234,100
414,800
2026-03-23 09:17:50
73,182
394,660
313,660
231,680
448,020
2026-03-23 09:18:00
73,200
368,820
274,780
211,440
409,520
2026-03-23 09:18:10
73,199.95
350,680
269,620
219,100
424,320
2026-03-23 09:18:20
73,163.8
363,660
273,940
216,260
410,540
2026-03-23 09:18:30
73,189.1
388,600
299,580
199,760
394,100
2026-03-23 09:18:40
73,185.35
371,860
287,520
231,680
422,820
2026-03-23 09:18:50
73,185.35
377,020
285,280
233,900
415,920
2026-03-23 09:19:00
73,137.45
368,380
279,300
218,260
427,040
2026-03-23 09:19:10
73,148.15
379,060
287,140
253,340
438,220
2026-03-23 09:19:20
73,148.15
393,820
296,300
249,100
434,880
2026-03-23 09:19:30
73,212.9
420,580
325,420
256,080
418,560
2026-03-23 09:19:40
73,212.9
429,180
316,780
269,900
437,540
2026-03-23 09:19:50
73,212.9
440,260
359,480
262,260
436,480
2026-03-23 09:20:00
73,212.9
444,280
331,380
280,440
452,900
2026-03-23 09:20:10
73,161.2
486,380
375,020
320,500
517,520
2026-03-23 09:20:20
73,174.9
467,320
379,740
305,680
506,660
2026-03-23 09:20:30
73,151
479,760
384,240
318,120
514,100
2026-03-23 09:20:40
73,150.15
472,360
394,780
316,900
513,220
2026-03-23 09:20:50
73,150.15
481,820
400,040
306,460
499,780
2026-03-23 09:21:00
73,200
493,340
400,720
289,320
459,240
2026-03-23 09:21:10
73,200
487,960
409,680
294,520
458,060
2026-03-23 09:21:20
73,262.25
479,800
380,080
252,500
397,080
2026-03-23 09:21:30
73,281.95
507,820
407,100
295,020
447,120
2026-03-23 09:21:40
73,264.5
523,240
432,360
302,340
440,640
2026-03-23 09:21:50
73,245.8
497,480
413,600
296,860
453,440
2026-03-23 09:22:00
73,284.9
508,020
422,900
295,160
433,200
2026-03-23 09:22:10
73,290.05
516,720
436,400
290,300
450,060
2026-03-23 09:22:20
73,273.45
532,240
447,360
284,980
423,740
2026-03-23 09:22:30
73,334.9
530,020
437,440
306,120
440,060
2026-03-23 09:22:40
73,334.9
531,780
444,360
305,540
455,420
2026-03-23 09:22:50
73,290
501,560
426,500
324,480
479,740
2026-03-23 09:23:00
73,290
594,920
423,760
313,780
478,220
2026-03-23 09:23:10
73,290
609,980
426,500
303,520
482,380
2026-03-23 09:23:20
73,290
625,200
452,760
309,380
512,120
2026-03-23 09:23:30
73,269.1
617,980
435,200
297,780
494,460
2026-03-23 09:23:40
73,290
611,360
435,240
297,240
497,820
2026-03-23 09:23:50
73,297.2
602,520
449,520
300,380
511,760
2026-03-23 09:24:00
73,275.2
730,340
452,960
320,260
513,840
2026-03-23 09:24:10
73,272.4
720,260
435,700
323,620
511,000
2026-03-23 09:24:20
73,300
733,200
450,700
319,160
484,020
2026-03-23 09:24:30
73,300
734,120
445,700
306,700
475,020
2026-03-23 09:24:40
73,305.35
748,840
444,600
322,240
484,600
2026-03-23 09:24:50
73,305.35
726,040
439,620
334,680
500,220
2026-03-23 09:25:00
73,240.8
573,880
386,300
314,080
501,920
2026-03-23 09:25:10
73,240.8
587,120
399,580
315,620
486,940
2026-03-23 09:25:20
73,240.8
593,360
403,520
321,480
489,680
2026-03-23 09:25:30
73,240.8
593,380
406,040
327,800
511,340
2026-03-23 09:25:40
73,240.8
609,700
411,260
338,520
512,480
2026-03-23 09:25:50
73,225.1
589,660
427,660
315,400
521,740
2026-03-23 09:26:00
73,241.4
614,580
421,940
328,480
492,040
2026-03-23 09:26:10
73,220.6
608,480
425,380
330,620
495,280
2026-03-23 09:26:20
73,231.75
616,820
433,760
320,800
494,080
2026-03-23 09:26:30
73,227.85
617,020
436,600
360,840
514,780
2026-03-23 09:26:40
73,250
626,980
439,900
323,980
488,980
2026-03-23 09:26:50
73,272.05
648,380
463,140
331,240
482,860
2026-03-23 09:27:00
73,272.05
643,800
473,940
332,480
498,000
2026-03-23 09:27:10
73,279.8
654,920
474,240
334,240
490,660
2026-03-23 09:27:20
73,279.8
647,900
481,940
339,320
496,420
2026-03-23 09:27:30
73,279.8
649,020
486,920
320,360
499,280
2026-03-23 09:27:40
73,300
645,820
449,080
330,120
509,460
2026-03-23 09:27:50
73,300
635,520
466,540
332,120
512,620
2026-03-23 09:28:00
73,293.65
664,840
484,960
321,060
514,040
2026-03-23 09:28:10
73,290
684,200
477,760
311,840
523,580
2026-03-23 09:28:20
73,283
688,760
480,100
348,280
573,020
2026-03-23 09:28:30
73,283.85
688,240
480,000
331,540
546,580
2026-03-23 09:28:40
73,246.9
698,500
470,220
336,060
567,820
2026-03-23 09:28:50
73,244.95
728,520
464,260
352,580
569,160
2026-03-23 09:29:00
73,260.8
725,780
472,560
337,980
551,040
2026-03-23 09:29:10
73,240
733,660
476,020
329,920
553,080
2026-03-23 09:29:20
73,240
734,080
477,460
338,300
552,160
2026-03-23 09:29:30
73,246.4
718,360
463,620
349,740
559,500
2026-03-23 09:29:40
73,246.4
713,160
453,880
343,860
560,120
2026-03-23 09:29:50
73,246.4
721,340
451,120
339,340
557,620
2026-03-23 09:30:00
73,246.4
707,420
445,400
348,200
535,040
2026-03-23 09:30:10
73,246.4
722,000
454,080
344,320
561,660
2026-03-23 09:30:20
73,250
742,080
480,380
338,780
540,960
2026-03-23 09:30:30
73,250
747,620
461,740
357,080
557,860