timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 09:30:40
73,250
715,720
456,000
306,780
530,420
2026-03-23 09:30:50
73,249.2
745,980
488,160
338,420
555,880
2026-03-23 09:31:00
73,281.5
731,440
475,880
334,300
551,280
2026-03-23 09:31:10
73,281.5
734,080
484,420
338,000
570,260
2026-03-23 09:31:20
73,281.5
742,160
495,600
331,920
556,300
2026-03-23 09:31:30
73,271.6
755,980
489,900
343,340
548,660
2026-03-23 09:31:40
73,271.6
722,980
479,600
340,400
575,860
2026-03-23 09:31:50
73,250
729,920
460,040
355,640
575,820
2026-03-23 09:32:00
73,250
730,860
487,280
339,500
567,700
2026-03-23 09:32:10
73,250
717,580
474,900
320,000
561,100
2026-03-23 09:32:20
73,250
747,760
466,040
354,200
552,440
2026-03-23 09:32:30
73,240.55
735,900
476,960
361,240
583,780
2026-03-23 09:32:40
73,240.55
724,240
490,320
353,440
572,560
2026-03-23 09:32:50
73,240.55
724,460
456,500
355,920
573,680
2026-03-23 09:33:00
73,240.55
705,840
434,760
320,580
540,100
2026-03-23 09:33:10
73,240.55
712,700
459,980
325,080
529,440
2026-03-23 09:33:20
73,250
716,140
449,640
294,680
491,560
2026-03-23 09:33:30
73,287
714,180
468,300
310,960
527,260
2026-03-23 09:33:40
73,287
718,280
443,600
314,620
524,220
2026-03-23 09:33:50
73,262.15
697,560
452,260
323,340
526,080
2026-03-23 09:34:00
73,262.15
704,880
453,080
328,680
543,700
2026-03-23 09:34:10
73,281
702,180
454,340
298,320
519,560
2026-03-23 09:34:20
73,260
696,840
458,460
320,000
538,560
2026-03-23 09:34:30
73,260
704,380
450,000
310,920
533,240
2026-03-23 09:34:40
73,260
701,440
463,680
304,060
549,000
2026-03-23 09:34:50
73,277.6
712,820
463,800
313,520
525,720
2026-03-23 09:35:00
73,277.6
704,620
463,440
316,700
539,680
2026-03-23 09:35:10
73,277.6
711,520
478,940
325,900
551,660
2026-03-23 09:35:20
73,277.6
715,000
466,420
317,040
527,100
2026-03-23 09:35:30
73,300
691,440
452,380
254,160
474,080
2026-03-23 09:35:40
73,300
710,140
467,620
293,240
474,920
2026-03-23 09:35:50
73,324.5
743,540
493,660
294,320
474,600
2026-03-23 09:36:00
73,355.05
760,820
483,640
287,020
481,420
2026-03-23 09:36:10
73,355.05
729,760
472,740
301,500
495,100
2026-03-23 09:36:20
73,323
744,800
489,580
293,620
475,160
2026-03-23 09:36:30
73,323
724,500
482,700
311,860
512,980
2026-03-23 09:36:40
73,350
750,640
499,580
284,180
479,880
2026-03-23 09:36:50
73,350
757,960
511,900
302,720
483,320
2026-03-23 09:37:00
73,350
743,100
485,780
285,840
449,300
2026-03-23 09:37:10
73,350
681,900
484,040
296,920
488,940
2026-03-23 09:37:20
73,350
666,740
488,680
304,520
493,280
2026-03-23 09:37:30
73,350
669,640
495,060
315,480
495,600
2026-03-23 09:37:40
73,350
638,820
468,640
317,300
508,300
2026-03-23 09:37:50
73,350
635,880
483,460
303,360
509,580
2026-03-23 09:38:00
73,350
651,000
500,220
307,080
462,640
2026-03-23 09:38:10
73,350
644,780
487,580
311,460
443,180
2026-03-23 09:38:20
73,350
657,600
494,360
315,620
455,760
2026-03-23 09:38:30
73,350
626,080
468,620
422,980
455,260
2026-03-23 09:38:40
73,350
634,160
471,520
425,780
467,220
2026-03-23 09:38:50
73,300
609,460
482,200
430,260
463,260
2026-03-23 09:39:00
73,305.05
639,800
501,660
410,000
472,140
2026-03-23 09:39:10
73,288.3
615,480
479,780
527,760
481,460
2026-03-23 09:39:20
73,297.45
633,480
504,460
546,440
500,160
2026-03-23 09:39:30
73,297.45
612,700
469,140
536,320
487,880
2026-03-23 09:39:40
73,297.45
631,760
494,520
515,360
486,360
2026-03-23 09:39:50
73,297.45
625,840
484,720
528,920
493,380
2026-03-23 09:40:00
73,314.3
629,620
459,620
544,060
477,160
2026-03-23 09:40:10
73,283.55
644,740
502,720
539,360
504,800
2026-03-23 09:40:20
73,283.55
601,640
448,560
512,900
481,980
2026-03-23 09:40:30
73,280
625,920
472,020
533,620
494,820
2026-03-23 09:40:40
73,280
611,560
454,000
540,860
506,460
2026-03-23 09:40:50
73,280
595,360
441,020
544,060
505,860
2026-03-23 09:41:00
73,280
596,580
438,380
543,940
513,880
2026-03-23 09:41:10
73,280
612,860
454,960
548,440
517,840
2026-03-23 09:41:20
73,280
639,920
475,300
521,320
487,940
2026-03-23 09:41:30
73,280
634,700
452,580
533,820
496,140
2026-03-23 09:41:40
73,280
645,480
466,340
517,980
477,780
2026-03-23 09:41:50
73,280
628,640
455,400
533,500
498,760
2026-03-23 09:42:00
73,280
642,700
476,680
535,840
497,200
2026-03-23 09:42:10
73,280
656,220
478,200
539,080
478,480
2026-03-23 09:42:20
73,280
638,460
463,000
558,740
505,460
2026-03-23 09:42:30
73,250
630,440
449,100
550,840
506,420
2026-03-23 09:42:40
73,250
639,240
447,180
541,740
495,860
2026-03-23 09:42:50
73,250
622,560
437,260
542,400
496,180
2026-03-23 09:43:00
73,227.2
631,280
442,700
540,440
481,440
2026-03-23 09:43:10
73,227.2
647,320
468,960
537,020
492,440
2026-03-23 09:43:20
73,227.2
645,780
471,720
553,700
507,200
2026-03-23 09:43:30
73,227.2
645,120
462,500
550,940
490,400
2026-03-23 09:43:40
73,229.5
642,100
466,720
539,200
494,020
2026-03-23 09:43:50
73,229.5
640,480
477,720
544,800
508,320
2026-03-23 09:44:00
73,229.5
627,280
463,880
556,720
495,480
2026-03-23 09:44:10
73,227.2
631,280
445,840
507,420
484,860
2026-03-23 09:44:20
73,227.2
636,040
470,860
414,660
508,020
2026-03-23 09:44:30
73,238.9
629,860
457,300
345,540
487,580
2026-03-23 09:44:40
73,230
622,700
448,920
348,600
495,860
2026-03-23 09:44:50
73,253.35
638,360
465,180
335,080
474,740
2026-03-23 09:45:00
73,253.35
631,840
459,840
355,640
476,960
2026-03-23 09:45:10
73,245
605,980
443,800
355,880
488,160
2026-03-23 09:45:20
73,245
610,360
457,420
336,960
481,440
2026-03-23 09:45:30
73,242.65
608,320
439,080
357,060
483,280
2026-03-23 09:45:40
73,249.85
641,440
458,680
364,500
497,780
2026-03-23 09:45:50
73,249.85
635,880
469,100
361,260
481,100
2026-03-23 09:46:00
73,249.85
743,700
477,300
366,120
488,980
2026-03-23 09:46:10
73,240.05
735,180
477,160
366,580
506,560
2026-03-23 09:46:20
73,240.05
723,940
456,820
355,460
480,020
2026-03-23 09:46:30
73,240
652,240
452,840
370,460
507,300
2026-03-23 09:46:40
73,240
645,140
460,900
350,360
480,640
2026-03-23 09:46:50
73,240
655,240
470,020
354,620
484,060
2026-03-23 09:47:00
73,240
667,480
456,360
365,440
504,700
2026-03-23 09:47:10
73,230
634,360
449,960
357,380
528,960