timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 15:12:30
22,533.05
34,029,840
5,347,940
6,471,140
3,875,690
2026-03-23 15:12:40
22,524.05
33,805,265
4,955,535
6,674,785
4,177,810
2026-03-23 15:12:50
22,519.85
33,629,180
4,923,555
6,711,185
4,128,865
2026-03-23 15:13:00
22,521.5
33,522,255
5,177,120
6,553,690
3,968,315
2026-03-23 15:13:10
22,518.8
33,512,115
5,101,915
6,638,970
4,075,045
2026-03-23 15:13:20
22,517.8
33,464,535
5,027,880
6,669,390
4,084,470
2026-03-23 15:13:30
22,521.65
33,734,285
5,238,805
6,407,245
3,748,745
2026-03-23 15:13:40
22,519.5
33,716,475
5,219,110
6,462,170
3,751,215
2026-03-23 15:13:50
22,516.5
33,670,910
5,187,910
6,576,570
3,851,575
2026-03-23 15:14:00
22,519.05
33,792,200
5,261,490
6,498,635
3,772,340
2026-03-23 15:14:10
22,515.8
33,736,170
5,167,110
6,523,075
3,910,595
2026-03-23 15:14:20
22,515.4
33,619,170
5,124,405
6,678,945
3,933,865
2026-03-23 15:14:30
22,513.2
33,545,330
5,107,700
6,653,790
3,927,690
2026-03-23 15:14:40
22,508.3
33,415,005
4,766,645
6,754,215
4,076,020
2026-03-23 15:14:50
22,507.25
33,546,760
4,832,295
6,571,565
3,907,605
2026-03-23 15:15:00
22,509.55
33,745,855
5,041,140
6,268,860
3,698,305
2026-03-23 15:15:10
22,507.35
33,453,875
4,447,885
6,491,940
3,871,075
2026-03-23 15:15:20
22,503.1
33,331,025
4,603,820
6,488,820
3,852,550
2026-03-23 15:15:30
22,503.15
33,395,570
4,791,605
6,462,235
3,707,405
2026-03-23 15:15:40
22,499.35
28,732,990
5,362,500
5,434,260
5,450,445
2026-03-23 15:15:50
22,498.7
28,696,785
5,456,620
5,265,845
5,331,235
2026-03-23 15:16:00
22,504.45
33,321,080
4,750,005
6,253,975
3,594,435
2026-03-23 15:16:10
22,505.6
33,384,195
4,722,120
6,392,945
3,669,770
2026-03-23 15:16:20
22,504.45
33,465,250
4,795,830
6,385,535
3,502,915
2026-03-23 15:16:30
22,503.45
33,160,400
4,640,025
6,573,905
3,663,530
2026-03-23 15:16:40
22,499.45
28,907,710
5,485,350
5,222,035
5,036,785
2026-03-23 15:16:50
22,501.25
33,314,710
4,759,235
6,468,215
3,500,900
2026-03-23 15:17:00
22,502.95
33,407,595
4,863,040
6,454,435
3,628,820
2026-03-23 15:17:10
22,503.55
33,478,250
4,932,590
6,415,955
3,576,430
2026-03-23 15:17:20
22,504.6
33,599,475
4,964,050
6,357,065
3,553,485
2026-03-23 15:17:30
22,508.2
33,495,345
4,902,365
6,317,155
3,308,370
2026-03-23 15:17:40
22,507
33,563,855
4,946,695
6,374,745
3,436,550
2026-03-23 15:17:50
22,503.3
33,446,985
4,930,055
6,533,410
3,524,040
2026-03-23 15:18:00
22,500.4
33,351,955
4,775,290
6,601,205
3,604,380
2026-03-23 15:18:10
22,492.55
28,937,675
5,606,185
5,364,385
5,038,150
2026-03-23 15:18:20
22,495.55
29,060,395
5,755,035
5,290,155
4,990,765
2026-03-23 15:18:30
22,495.8
28,837,705
5,592,210
5,577,585
5,141,695
2026-03-23 15:18:40
22,489.35
28,973,490
5,407,025
5,366,140
5,100,875
2026-03-23 15:18:50
22,491.1
29,104,790
5,460,845
5,315,440
5,177,445
2026-03-23 15:19:00
22,488.15
29,122,990
5,524,610
5,337,605
5,166,330
2026-03-23 15:19:10
22,489.95
29,213,470
5,529,615
5,289,700
5,163,340
2026-03-23 15:19:20
22,488.5
29,231,995
5,579,665
5,391,620
5,211,505
2026-03-23 15:19:30
22,488.55
29,184,155
5,668,715
5,384,860
5,113,030
2026-03-23 15:19:40
22,488.5
29,313,960
5,671,185
5,345,145
5,098,080
2026-03-23 15:19:50
22,486.15
29,238,170
5,459,610
5,340,400
5,148,390
2026-03-23 15:20:00
22,484.25
29,315,065
5,533,515
5,258,500
5,061,745
2026-03-23 15:20:10
22,484.25
29,143,465
5,636,345
5,103,280
4,935,450
2026-03-23 15:20:20
22,487.1
29,057,210
5,725,720
5,117,840
4,688,580
2026-03-23 15:20:30
22,490.55
29,182,400
5,551,975
4,960,280
4,527,250
2026-03-23 15:20:40
22,491.75
29,319,875
5,743,075
4,877,925
4,541,355
2026-03-23 15:20:50
22,494.55
29,278,925
5,476,185
4,810,325
4,457,180
2026-03-23 15:21:00
22,492.75
29,152,240
5,570,890
4,954,755
4,496,440
2026-03-23 15:21:10
22,488.7
28,815,930
5,417,100
4,978,610
4,614,285
2026-03-23 15:21:20
22,488.8
28,817,035
5,355,220
5,066,750
4,782,570
2026-03-23 15:21:30
22,487.1
28,841,410
5,358,145
5,073,900
4,798,625
2026-03-23 15:21:40
22,483.55
28,558,595
5,081,245
5,128,045
4,899,960
2026-03-23 15:21:50
22,482.85
28,728,310
5,117,125
4,988,425
4,825,665
2026-03-23 15:22:00
22,483.45
28,777,385
5,126,810
4,948,645
4,836,195
2026-03-23 15:22:10
22,485.2
28,714,595
5,169,775
4,798,235
4,752,085
2026-03-23 15:22:20
22,486.05
28,804,815
5,194,215
4,905,225
4,856,085
2026-03-23 15:22:30
22,490.25
28,932,800
5,426,070
4,852,380
4,792,450
2026-03-23 15:22:40
22,487.35
28,982,980
5,210,725
4,820,465
4,925,570
2026-03-23 15:22:50
22,485.5
28,855,320
4,979,910
4,936,425
5,012,215
2026-03-23 15:23:00
22,484.75
28,978,365
4,903,665
4,717,440
5,049,525
2026-03-23 15:23:10
22,486.55
28,859,870
4,969,250
4,810,130
4,891,640
2026-03-23 15:23:20
22,487.75
28,936,570
5,147,155
4,686,760
4,800,120
2026-03-23 15:23:30
22,486.15
28,879,760
5,052,320
4,795,115
4,878,185
2026-03-23 15:23:40
22,484.4
28,932,475
5,043,545
4,758,130
4,932,655
2026-03-23 15:23:50
22,487.45
28,897,700
5,144,815
4,688,905
4,867,005
2026-03-23 15:24:00
22,486.3
28,821,845
5,053,100
4,437,550
4,799,405
2026-03-23 15:24:10
22,484.8
28,674,230
4,952,545
4,568,590
4,853,875
2026-03-23 15:24:20
22,484.2
28,669,745
4,934,475
4,633,915
4,746,365
2026-03-23 15:24:30
22,489.55
28,810,600
5,132,790
4,547,985
4,572,425
2026-03-23 15:24:40
22,494.3
28,766,985
4,999,215
4,425,200
4,447,365
2026-03-23 15:24:50
22,492.15
28,765,295
4,966,390
4,463,940
4,580,810
2026-03-23 15:25:00
22,492.4
24,572,860
4,861,350
4,444,570
4,595,760
2026-03-23 15:25:10
22,492.7
10,132,915
4,816,305
4,447,430
4,526,600
2026-03-23 15:25:20
22,493.1
6,478,485
4,683,185
4,411,160
4,887,480
2026-03-23 15:25:30
22,487.75
6,454,305
4,520,230
4,353,960
4,924,270
2026-03-23 15:25:40
22,495.2
6,492,265
4,527,120
4,165,590
4,874,220
2026-03-23 15:25:50
22,488.6
6,458,725
4,386,330
4,191,460
4,813,445
2026-03-23 15:26:00
22,490.9
6,485,375
4,386,525
4,043,130
4,787,575
2026-03-23 15:26:10
22,493.8
6,349,785
4,430,270
4,145,180
4,657,315
2026-03-23 15:26:20
22,491
6,357,325
4,414,540
4,114,825
4,473,560
2026-03-23 15:26:30
22,489.35
6,369,870
4,490,070
4,102,735
4,323,410
2026-03-23 15:26:40
22,490.95
6,211,530
4,412,720
4,080,245
4,092,205
2026-03-23 15:26:50
22,492.15
6,302,075
4,432,545
4,192,500
4,084,795
2026-03-23 15:27:00
22,489.95
6,329,115
4,280,705
4,100,525
4,154,605
2026-03-23 15:27:10
22,490.15
6,196,710
4,311,190
4,076,735
4,139,070
2026-03-23 15:27:20
22,491.6
6,203,925
4,304,820
4,085,965
4,057,560
2026-03-23 15:27:30
22,492.45
6,048,445
4,227,405
4,063,540
4,198,220
2026-03-23 15:27:40
22,491.85
6,103,240
4,277,845
4,001,075
3,931,070
2026-03-23 15:27:50
22,488.6
6,148,935
4,192,435
3,903,900
3,995,745
2026-03-23 15:28:00
22,487.8
6,111,625
4,081,285
3,949,075
4,029,610
2026-03-23 15:28:10
22,486.95
5,999,175
4,063,280
3,944,785
3,840,655
2026-03-23 15:28:20
22,485.25
5,956,795
4,061,590
3,910,140
3,755,115
2026-03-23 15:28:30
22,485.8
6,042,465
3,953,365
3,841,110
3,520,790
2026-03-23 15:28:40
22,486.85
5,889,260
3,845,140
3,992,755
3,554,590
2026-03-23 15:28:50
22,483.5
5,803,980
3,630,250
4,031,560
3,656,250
2026-03-23 15:29:00
22,483.35
5,763,420
3,491,540
3,997,045
3,616,405