timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:55:50
22,596.95
36,777,455
6,420,960
6,784,115
4,555,395
2026-03-23 14:56:00
22,595.3
36,717,200
6,525,480
6,674,395
4,338,230
2026-03-23 14:56:10
22,599.55
36,852,985
6,603,545
6,633,250
4,260,685
2026-03-23 14:56:20
22,601.15
40,459,445
6,453,655
7,172,815
4,300,205
2026-03-23 14:56:30
22,600.65
40,615,445
6,426,160
7,148,895
4,313,465
2026-03-23 14:56:40
22,597.7
37,183,315
6,868,550
6,678,750
4,322,175
2026-03-23 14:56:50
22,596.85
37,113,440
6,793,215
6,855,940
4,339,075
2026-03-23 14:57:00
22,599.2
37,214,580
6,869,005
6,793,215
4,264,390
2026-03-23 14:57:10
22,599.1
37,187,345
6,898,840
6,836,310
4,206,605
2026-03-23 14:57:20
22,595.1
37,080,225
6,949,085
6,908,980
4,221,555
2026-03-23 14:57:30
22,601.85
40,728,350
6,833,840
7,229,755
4,003,675
2026-03-23 14:57:40
22,598.75
37,265,540
7,034,430
6,887,725
4,108,845
2026-03-23 14:57:50
22,602.9
40,805,505
6,749,080
7,438,015
4,049,240
2026-03-23 14:58:00
22,602.85
40,687,855
6,608,485
7,360,925
4,152,980
2026-03-23 14:58:10
22,593.75
36,975,900
6,859,125
7,082,920
4,247,555
2026-03-23 14:58:20
22,586.2
36,729,290
6,746,285
7,057,635
4,306,315
2026-03-23 14:58:30
22,602.05
40,601,730
6,660,940
7,391,150
4,039,620
2026-03-23 14:58:40
22,606.1
40,855,295
6,898,905
7,113,925
3,700,970
2026-03-23 14:58:50
22,601.7
40,751,815
6,686,225
7,317,765
3,882,450
2026-03-23 14:59:00
22,602.2
40,693,510
6,799,390
7,411,690
3,929,835
2026-03-23 14:59:10
22,601.55
40,662,375
6,679,335
7,381,920
4,046,250
2026-03-23 14:59:20
22,609.25
40,820,975
6,827,210
7,229,365
3,965,195
2026-03-23 14:59:30
22,614.7
40,965,145
7,004,855
7,117,110
3,880,890
2026-03-23 14:59:40
22,610.1
40,723,020
6,828,250
7,315,750
4,006,470
2026-03-23 14:59:50
22,613.65
40,905,670
6,898,840
7,277,985
4,020,575
2026-03-23 15:00:00
22,613.9
40,872,715
6,786,520
7,302,100
4,147,910
2026-03-23 15:00:10
22,576.3
36,278,840
6,261,840
6,998,290
4,237,220
2026-03-23 15:00:20
22,569.7
36,271,430
6,179,225
7,106,125
4,350,125
2026-03-23 15:00:30
22,574.15
36,493,340
6,406,985
6,768,255
4,246,775
2026-03-23 15:00:40
22,577
36,477,675
6,451,250
6,912,425
4,182,230
2026-03-23 15:00:50
22,571.25
36,612,615
6,480,695
7,021,170
4,410,185
2026-03-23 15:01:00
22,578.4
36,856,560
6,602,765
6,860,945
4,360,915
2026-03-23 15:01:10
22,564.2
36,232,625
6,289,270
6,914,115
4,405,310
2026-03-23 15:01:20
22,562.95
36,402,405
6,363,110
7,003,555
4,552,470
2026-03-23 15:01:30
22,569.85
36,705,630
6,603,870
6,933,160
4,370,275
2026-03-23 15:01:40
22,568
36,909,665
6,666,660
6,907,355
4,263,870
2026-03-23 15:01:50
22,565.25
37,037,845
6,717,490
6,931,600
4,488,835
2026-03-23 15:02:00
22,576.6
37,226,020
7,047,365
6,547,580
3,953,820
2026-03-23 15:02:10
22,570.85
37,288,355
6,979,765
6,656,715
4,157,400
2026-03-23 15:02:20
22,565.65
37,010,350
6,979,245
6,964,490
4,257,435
2026-03-23 15:02:30
22,559.2
36,789,025
6,789,575
7,097,285
4,522,310
2026-03-23 15:02:40
22,554.15
36,671,505
6,609,265
7,114,575
4,633,590
2026-03-23 15:02:50
22,548.85
33,706,205
6,847,750
6,853,275
4,636,385
2026-03-23 15:03:00
22,550.45
36,683,335
6,373,445
7,038,655
4,490,395
2026-03-23 15:03:10
22,541.55
33,506,395
6,388,395
6,809,335
4,669,275
2026-03-23 15:03:20
22,540.95
33,647,120
6,226,935
6,713,525
4,704,115
2026-03-23 15:03:30
22,547.95
33,977,255
6,544,005
6,616,675
4,429,295
2026-03-23 15:03:40
22,546.35
34,059,350
6,510,140
6,729,320
4,590,105
2026-03-23 15:03:50
22,541
33,842,965
6,367,985
6,989,580
4,702,230
2026-03-23 15:04:00
22,534
33,550,075
5,996,510
7,127,575
4,862,650
2026-03-23 15:04:10
22,528.4
33,369,505
5,656,755
6,992,830
4,755,140
2026-03-23 15:04:20
22,524.05
33,558,655
5,663,255
6,915,870
4,864,990
2026-03-23 15:04:30
22,524.1
33,607,795
5,703,945
6,980,675
4,673,955
2026-03-23 15:04:40
22,514.35
33,476,365
5,182,190
7,120,360
4,898,985
2026-03-23 15:04:50
22,507.25
33,385,040
4,909,385
7,080,905
4,694,300
2026-03-23 15:05:00
22,503.55
33,472,010
5,127,590
7,086,820
4,537,455
2026-03-23 15:05:10
22,507.05
33,329,010
5,222,360
7,082,790
4,286,295
2026-03-23 15:05:20
22,507.9
33,456,865
5,169,060
7,019,870
4,472,715
2026-03-23 15:05:30
22,513.5
33,609,745
5,397,145
7,019,935
4,342,845
2026-03-23 15:05:40
22,510
33,706,335
5,296,655
7,005,310
4,579,965
2026-03-23 15:05:50
22,507.4
33,658,300
5,095,285
7,028,385
4,535,375
2026-03-23 15:06:00
22,512.05
33,788,040
5,309,915
6,962,410
4,333,225
2026-03-23 15:06:10
22,510.2
33,727,135
5,197,660
7,126,990
4,443,075
2026-03-23 15:06:20
22,506.5
33,775,365
5,294,900
7,226,700
4,544,605
2026-03-23 15:06:30
22,508.2
33,664,735
5,430,490
7,420,335
4,552,795
2026-03-23 15:06:40
22,489.3
28,683,460
4,708,730
6,156,475
6,415,240
2026-03-23 15:06:50
22,488.1
28,777,515
4,837,170
5,875,545
6,016,920
2026-03-23 15:07:00
22,494.1
28,917,395
4,966,715
5,687,890
5,855,265
2026-03-23 15:07:10
22,491.05
29,190,525
5,337,800
5,640,700
6,085,950
2026-03-23 15:07:20
22,490.6
29,289,390
5,491,200
5,689,385
6,247,280
2026-03-23 15:07:30
22,499.05
29,432,130
5,562,115
5,595,395
5,743,400
2026-03-23 15:07:40
22,497.15
29,512,730
5,512,455
5,566,990
6,035,250
2026-03-23 15:07:50
22,502.75
34,789,430
4,978,870
6,619,015
4,043,910
2026-03-23 15:08:00
22,495.95
29,866,980
5,629,390
5,749,575
5,897,320
2026-03-23 15:08:10
22,501.15
34,593,195
5,055,375
6,832,150
4,130,685
2026-03-23 15:08:20
22,495.55
29,755,245
5,709,990
5,890,885
6,055,140
2026-03-23 15:08:30
22,500.45
34,788,520
5,209,295
6,996,535
4,328,805
2026-03-23 15:08:40
22,500.5
34,975,850
5,294,380
6,906,185
4,336,865
2026-03-23 15:08:50
22,494.75
29,962,205
5,503,745
5,976,360
6,302,075
2026-03-23 15:09:00
22,500.3
34,685,105
4,766,320
6,918,470
4,333,745
2026-03-23 15:09:10
22,504.2
34,766,745
5,068,895
6,851,715
4,099,030
2026-03-23 15:09:20
22,504.1
34,623,485
4,918,095
6,928,285
4,123,860
2026-03-23 15:09:30
22,528.15
34,896,550
5,316,025
6,204,315
3,188,835
2026-03-23 15:09:40
22,525.45
34,598,460
5,073,575
6,458,660
3,415,425
2026-03-23 15:09:50
22,517
34,494,200
4,996,485
6,658,275
3,697,785
2026-03-23 15:10:00
22,523.25
34,678,215
5,162,430
6,487,780
3,679,585
2026-03-23 15:10:10
22,524.95
34,720,725
5,287,100
6,460,545
3,687,320
2026-03-23 15:10:20
22,528.2
34,825,050
5,263,050
6,460,285
3,728,855
2026-03-23 15:10:30
22,533.8
34,966,945
5,396,755
6,402,175
3,603,795
2026-03-23 15:10:40
22,535.8
34,844,745
5,274,490
6,324,955
3,487,185
2026-03-23 15:10:50
22,528.55
34,824,530
5,201,105
6,349,655
3,674,775
2026-03-23 15:11:00
22,538.5
34,863,140
5,323,110
6,217,575
3,519,490
2026-03-23 15:11:10
22,540.8
34,896,485
5,457,920
6,168,760
3,519,555
2026-03-23 15:11:20
22,537.75
34,764,210
5,333,835
6,275,620
3,666,000
2026-03-23 15:11:30
22,542.15
34,786,505
5,388,175
6,218,225
3,694,860
2026-03-23 15:11:40
22,536.7
34,728,135
5,361,720
6,317,415
3,875,560
2026-03-23 15:11:50
22,536.75
34,663,980
5,368,090
6,456,190
3,964,220
2026-03-23 15:12:00
22,538.3
34,719,295
5,465,265
6,209,320
3,605,030
2026-03-23 15:12:10
22,535
34,190,260
5,388,435
6,357,910
3,722,290
2026-03-23 15:12:20
22,534.7
34,227,765
5,490,745
6,346,080
3,774,290