timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:04:00
72,972.55
904,320
371,060
624,340
608,520
2026-03-23 10:04:10
72,972.55
898,500
347,840
625,980
589,000
2026-03-23 10:04:20
72,950
926,300
370,360
627,140
550,700
2026-03-23 10:04:30
72,950
916,080
363,560
643,760
578,620
2026-03-23 10:04:40
72,950
913,300
374,300
635,600
570,480
2026-03-23 10:04:50
72,950
931,160
403,080
633,300
575,640
2026-03-23 10:05:00
72,997.7
927,360
382,720
618,040
554,340
2026-03-23 10:05:10
72,997.7
932,200
385,860
638,300
556,320
2026-03-23 10:05:20
73,000
923,120
383,640
616,740
488,620
2026-03-23 10:05:30
73,000
927,060
370,640
615,580
468,000
2026-03-23 10:05:40
73,000
932,740
410,120
601,400
475,520
2026-03-23 10:05:50
73,014.75
995,200
370,420
643,560
471,720
2026-03-23 10:06:00
73,000
922,500
367,060
620,360
474,840
2026-03-23 10:06:10
73,007.9
987,300
364,920
657,360
487,940
2026-03-23 10:06:20
73,007.9
1,005,200
384,880
666,120
484,120
2026-03-23 10:06:30
73,007.9
990,940
378,920
652,720
480,800
2026-03-23 10:06:40
72,994.3
933,880
400,200
615,420
540,900
2026-03-23 10:06:50
73,033.8
1,002,500
408,860
655,860
490,960
2026-03-23 10:07:00
73,027.35
900,300
391,180
635,300
456,180
2026-03-23 10:07:10
73,027.35
899,960
409,880
631,080
452,340
2026-03-23 10:07:20
73,027.35
893,600
393,900
642,660
474,560
2026-03-23 10:07:30
73,040.65
911,420
389,800
669,340
480,040
2026-03-23 10:07:40
72,995.15
868,980
417,100
635,880
567,620
2026-03-23 10:07:50
72,995.15
845,220
387,800
622,440
568,920
2026-03-23 10:08:00
72,995.15
861,700
388,800
628,120
571,920
2026-03-23 10:08:10
72,983.9
855,560
389,680
617,740
566,280
2026-03-23 10:08:20
72,983.9
878,520
385,580
618,520
557,860
2026-03-23 10:08:30
72,983.9
884,340
376,940
634,280
572,140
2026-03-23 10:08:40
72,983.9
886,560
395,680
631,540
589,940
2026-03-23 10:08:50
72,983.9
920,000
423,240
624,940
577,980
2026-03-23 10:09:00
72,975
898,780
396,580
618,220
575,660
2026-03-23 10:09:10
72,975
910,220
393,480
625,640
570,600
2026-03-23 10:09:20
72,975
907,040
393,420
623,080
564,540
2026-03-23 10:09:30
72,975
914,080
408,120
633,280
589,140
2026-03-23 10:09:40
72,975
896,620
407,640
620,100
588,320
2026-03-23 10:09:50
72,966.95
924,320
408,380
638,460
572,680
2026-03-23 10:10:00
72,966.95
921,140
410,520
611,200
553,980
2026-03-23 10:10:10
72,976.5
909,140
367,600
634,780
563,520
2026-03-23 10:10:20
72,976.5
908,820
380,360
630,140
573,660
2026-03-23 10:10:30
72,950
915,480
403,700
605,800
545,540
2026-03-23 10:10:40
72,950
918,860
413,460
609,060
566,100
2026-03-23 10:10:50
72,950.05
938,140
389,180
642,240
573,020
2026-03-23 10:11:00
72,950.05
911,600
395,020
605,660
561,200
2026-03-23 10:11:10
72,950.05
919,680
405,380
613,780
558,280
2026-03-23 10:11:20
72,950.05
931,440
413,760
602,500
542,880
2026-03-23 10:11:30
72,950.05
920,500
403,300
611,940
551,440
2026-03-23 10:11:40
72,950.05
912,680
378,400
619,380
556,120
2026-03-23 10:11:50
72,950.1
907,920
390,000
608,920
566,980
2026-03-23 10:12:00
72,963.15
914,620
388,700
624,480
566,660
2026-03-23 10:12:10
72,940
928,220
417,280
624,880
709,380
2026-03-23 10:12:20
72,940
901,500
370,220
609,300
753,280
2026-03-23 10:12:30
72,929.8
912,060
382,720
623,020
766,880
2026-03-23 10:12:40
72,883.6
841,560
367,040
599,780
776,340
2026-03-23 10:12:50
72,883.6
856,700
393,640
495,960
765,960
2026-03-23 10:13:00
72,898.5
870,640
381,740
502,460
757,820
2026-03-23 10:13:10
72,902.85
911,680
395,900
410,580
731,560
2026-03-23 10:13:20
72,902.85
891,760
365,200
410,080
734,920
2026-03-23 10:13:30
72,883.6
808,140
310,420
367,680
758,740
2026-03-23 10:13:40
72,883.6
868,760
342,600
391,200
772,240
2026-03-23 10:13:50
72,870.15
878,140
345,100
404,000
751,080
2026-03-23 10:14:00
72,870.8
880,100
358,140
406,320
750,500
2026-03-23 10:14:10
72,858.1
882,900
360,820
425,400
772,660
2026-03-23 10:14:20
72,866.8
878,700
353,060
435,760
768,040
2026-03-23 10:14:30
72,866.8
871,300
367,500
425,020
763,320
2026-03-23 10:14:40
72,866.8
884,740
373,740
415,300
741,000
2026-03-23 10:14:50
72,870
962,980
366,100
411,820
742,460
2026-03-23 10:15:00
72,870
970,040
372,020
405,820
755,480
2026-03-23 10:15:10
72,870
975,500
372,260
406,120
756,500
2026-03-23 10:15:20
72,870
991,120
382,700
426,680
775,660
2026-03-23 10:15:30
72,862
977,080
357,920
416,920
755,840
2026-03-23 10:15:40
72,862
977,960
371,520
416,380
782,620
2026-03-23 10:15:50
72,862
953,700
339,540
414,580
758,440
2026-03-23 10:16:00
72,862
864,320
313,360
422,800
775,260
2026-03-23 10:16:10
72,862
851,240
329,740
409,300
762,040
2026-03-23 10:16:20
72,862.95
878,860
357,080
428,880
745,300
2026-03-23 10:16:30
72,840.85
902,940
349,500
421,720
751,500
2026-03-23 10:16:40
72,852.75
932,660
347,060
418,120
753,440
2026-03-23 10:16:50
72,852.75
916,700
338,420
406,800
767,980
2026-03-23 10:17:00
72,823.25
942,700
327,460
421,680
762,180
2026-03-23 10:17:10
72,806.7
946,920
349,240
423,880
761,800
2026-03-23 10:17:20
72,827.85
975,480
360,340
406,940
723,940
2026-03-23 10:17:30
72,827.85
969,600
351,580
398,280
708,460
2026-03-23 10:17:40
72,916.45
1,033,300
355,060
421,260
693,420
2026-03-23 10:17:50
72,916.45
1,035,240
374,960
411,980
699,640
2026-03-23 10:18:00
72,905.4
1,016,940
370,340
410,860
709,940
2026-03-23 10:18:10
72,905.4
1,012,020
346,140
430,020
729,860
2026-03-23 10:18:20
72,905.4
1,021,800
351,120
443,160
724,540
2026-03-23 10:18:30
72,855.9
980,300
382,060
413,400
727,200
2026-03-23 10:18:40
72,855.9
974,000
367,320
422,280
742,040
2026-03-23 10:18:50
72,850
964,440
364,340
424,340
746,620
2026-03-23 10:19:00
72,850
995,700
374,380
441,980
750,720
2026-03-23 10:19:10
72,850
951,280
343,700
428,360
766,860
2026-03-23 10:19:20
72,850
966,860
369,520
418,360
760,760
2026-03-23 10:19:30
72,850
963,000
360,420
417,720
759,000
2026-03-23 10:19:40
72,855
979,280
370,460
424,520
749,780
2026-03-23 10:19:50
72,842
939,640
357,080
423,700
766,900
2026-03-23 10:20:00
72,827.85
924,920
338,300
430,120
769,060
2026-03-23 10:20:10
72,827.85
911,900
355,420
432,760
756,460
2026-03-23 10:20:20
72,827.85
876,780
362,400
437,140
749,340
2026-03-23 10:20:30
72,788.4
753,820
342,220
429,640
782,540