timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:37:20
72,881
955,260
383,360
523,140
722,340
2026-03-23 10:37:30
72,881
970,680
391,820
507,380
712,980
2026-03-23 10:37:40
72,881
962,400
389,780
513,420
706,840
2026-03-23 10:37:50
72,881
852,320
376,400
529,440
730,400
2026-03-23 10:38:00
72,888.85
863,220
387,620
520,760
721,260
2026-03-23 10:38:10
72,877.8
857,480
376,020
529,820
751,740
2026-03-23 10:38:20
72,877.8
853,560
384,720
531,620
765,000
2026-03-23 10:38:30
72,877.8
848,620
377,000
539,660
818,800
2026-03-23 10:38:40
72,870
848,380
362,000
540,640
853,220
2026-03-23 10:38:50
72,870
866,240
388,740
526,880
837,860
2026-03-23 10:39:00
72,870
850,900
367,540
541,340
855,540
2026-03-23 10:39:10
72,844
847,080
376,280
539,620
852,840
2026-03-23 10:39:20
72,844
847,920
369,560
541,960
861,960
2026-03-23 10:39:30
72,844
850,780
379,620
535,240
854,340
2026-03-23 10:39:40
72,860.1
839,280
367,520
548,900
762,180
2026-03-23 10:39:50
72,860.1
842,240
363,420
549,580
768,740
2026-03-23 10:40:00
72,860.1
837,940
356,240
551,500
772,340
2026-03-23 10:40:10
72,860.1
838,460
355,480
552,200
777,660
2026-03-23 10:40:20
72,860.1
845,100
367,840
543,400
767,060
2026-03-23 10:40:30
72,860.1
848,860
351,320
550,080
785,320
2026-03-23 10:40:40
72,800
822,060
342,360
552,280
787,760
2026-03-23 10:40:50
72,800
815,960
335,540
557,500
787,060
2026-03-23 10:41:00
72,789.4
835,480
364,720
544,860
779,200
2026-03-23 10:41:10
72,789.4
824,940
361,260
560,180
805,080
2026-03-23 10:41:20
72,789.4
827,700
373,480
545,800
786,340
2026-03-23 10:41:30
72,789.4
837,000
382,140
543,020
792,000
2026-03-23 10:41:40
72,789.4
815,520
366,040
563,120
813,720
2026-03-23 10:41:50
72,789.4
853,060
384,240
544,600
791,360
2026-03-23 10:42:00
72,789.4
868,820
386,380
537,040
779,740
2026-03-23 10:42:10
72,800
864,960
375,600
547,380
786,280
2026-03-23 10:42:20
72,794.6
855,200
377,080
553,980
791,820
2026-03-23 10:42:30
72,794.6
877,500
396,120
539,980
777,540
2026-03-23 10:42:40
72,794.6
889,500
400,640
538,440
773,420
2026-03-23 10:42:50
72,794.6
887,240
389,580
542,880
777,800
2026-03-23 10:43:00
72,794.6
886,300
392,680
546,600
780,640
2026-03-23 10:43:10
72,794.6
903,260
398,420
536,580
769,160
2026-03-23 10:43:20
72,794.6
894,440
401,100
537,400
780,200
2026-03-23 10:43:30
72,794.6
889,140
377,160
562,920
796,320
2026-03-23 10:43:40
72,794.6
937,980
399,760
541,980
774,240
2026-03-23 10:43:50
72,815
956,440
390,680
541,100
762,360
2026-03-23 10:44:00
72,815
953,860
386,240
542,420
757,100
2026-03-23 10:44:10
72,815
939,120
379,700
558,020
777,980
2026-03-23 10:44:20
72,815
958,140
408,800
539,120
756,560
2026-03-23 10:44:30
72,839.75
950,840
372,080
564,080
787,440
2026-03-23 10:44:40
72,781.1
936,380
389,780
555,660
792,600
2026-03-23 10:44:50
72,781.1
940,520
384,620
559,120
792,000
2026-03-23 10:45:00
72,781.1
955,880
410,420
537,900
777,220
2026-03-23 10:45:10
72,781.1
960,220
410,040
535,240
774,740
2026-03-23 10:45:20
72,781.1
954,840
397,660
544,680
796,660
2026-03-23 10:45:30
72,781.1
942,380
390,180
555,640
806,640
2026-03-23 10:45:40
72,781.1
956,260
404,880
539,260
791,260
2026-03-23 10:45:50
72,781.1
942,740
394,560
545,240
796,760
2026-03-23 10:46:00
72,781.1
959,440
401,240
528,160
789,480
2026-03-23 10:46:10
72,781.1
946,800
389,040
547,740
809,620
2026-03-23 10:46:20
72,781.1
960,180
396,780
540,940
790,780
2026-03-23 10:46:30
72,781.1
946,460
382,300
554,120
813,240
2026-03-23 10:46:40
72,782.35
960,040
388,920
547,360
799,960
2026-03-23 10:46:50
72,782.35
958,600
392,780
548,980
798,940
2026-03-23 10:47:00
72,782.35
965,700
388,960
543,360
802,480
2026-03-23 10:47:10
72,782.35
952,060
375,560
563,620
816,920
2026-03-23 10:47:20
72,782.35
959,080
380,680
560,440
801,800
2026-03-23 10:47:30
72,782.35
948,600
370,060
472,880
820,460
2026-03-23 10:47:40
72,782.35
955,600
376,340
456,820
811,260
2026-03-23 10:47:50
72,782.35
958,880
389,780
451,640
799,500
2026-03-23 10:48:00
72,782.35
967,500
392,180
450,620
796,900
2026-03-23 10:48:10
72,782.35
971,600
401,960
437,980
792,380
2026-03-23 10:48:20
72,782.35
958,440
385,220
458,340
810,120
2026-03-23 10:48:30
72,785.55
952,860
376,580
462,980
820,780
2026-03-23 10:48:40
72,785.55
958,300
379,820
455,760
811,160
2026-03-23 10:48:50
72,785.55
961,120
377,520
450,480
810,580
2026-03-23 10:49:00
72,785.55
951,600
367,640
461,700
819,800
2026-03-23 10:49:10
72,785.55
959,560
378,780
457,660
816,840
2026-03-23 10:49:20
72,785.55
958,560
380,540
451,980
809,400
2026-03-23 10:49:30
72,785.55
974,980
387,900
439,140
791,320
2026-03-23 10:49:40
72,797.4
958,940
371,640
454,720
808,880
2026-03-23 10:49:50
72,797.4
973,960
386,360
440,220
792,980
2026-03-23 10:50:00
72,815.8
979,360
365,720
466,880
805,700
2026-03-23 10:50:10
72,771.3
940,940
362,520
469,080
822,500
2026-03-23 10:50:20
72,750.1
939,940
347,160
471,320
817,600
2026-03-23 10:50:30
72,750
935,920
346,880
468,120
807,600
2026-03-23 10:50:40
72,750
933,460
333,660
481,380
821,140
2026-03-23 10:50:50
72,732.1
938,380
347,020
462,740
808,560
2026-03-23 10:51:00
72,732.1
915,220
323,800
458,500
731,400
2026-03-23 10:51:10
72,690
848,680
287,420
447,780
760,720
2026-03-23 10:51:20
72,690
881,380
313,200
461,500
766,820
2026-03-23 10:51:30
72,690
879,480
319,740
464,680
765,180
2026-03-23 10:51:40
72,690
866,180
305,580
490,200
763,200
2026-03-23 10:51:50
72,670.65
872,080
337,680
472,000
741,240
2026-03-23 10:52:00
72,698.2
968,080
318,260
481,560
758,060
2026-03-23 10:52:10
72,698.2
976,780
322,520
466,060
754,440
2026-03-23 10:52:20
72,670.65
986,500
327,600
464,040
752,080
2026-03-23 10:52:30
72,670.65
989,560
337,020
462,540
749,420
2026-03-23 10:52:40
72,670.65
950,940
319,680
463,240
758,760
2026-03-23 10:52:50
72,670.65
947,300
304,860
464,860
762,380
2026-03-23 10:53:00
72,660.75
961,440
330,720
454,180
747,580
2026-03-23 10:53:10
72,699.9
927,760
324,400
433,800
733,360
2026-03-23 10:53:20
72,699.9
946,060
305,520
465,320
754,420
2026-03-23 10:53:30
72,699.9
958,500
323,520
441,960
745,180
2026-03-23 10:53:40
72,699.9
960,200
321,280
463,920
754,620
2026-03-23 10:53:50
72,700
914,200
340,300
439,820
714,920