timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:20:40
72,805.5
792,120
353,960
433,880
746,840
2026-03-23 10:20:50
72,814.6
784,160
355,140
441,620
765,840
2026-03-23 10:21:00
72,808
774,360
346,780
447,620
779,320
2026-03-23 10:21:10
72,781.4
743,420
369,200
428,640
817,540
2026-03-23 10:21:20
72,781.4
750,460
366,260
541,100
801,060
2026-03-23 10:21:30
72,781.4
744,600
358,420
554,540
871,100
2026-03-23 10:21:40
72,781.4
731,940
364,340
537,980
855,200
2026-03-23 10:21:50
72,781.4
726,860
359,020
539,980
856,360
2026-03-23 10:22:00
72,781.4
751,300
363,160
546,000
845,940
2026-03-23 10:22:10
72,781.4
719,720
356,080
493,780
847,340
2026-03-23 10:22:20
72,781.4
755,860
385,880
541,780
847,960
2026-03-23 10:22:30
72,781.4
743,680
367,100
551,300
753,200
2026-03-23 10:22:40
72,781.4
742,920
365,700
556,300
778,540
2026-03-23 10:22:50
72,781.4
739,540
342,440
543,320
769,320
2026-03-23 10:23:00
72,781.4
747,520
375,100
532,280
748,000
2026-03-23 10:23:10
72,781.4
726,580
356,680
546,500
760,680
2026-03-23 10:23:20
72,781.4
753,360
360,620
547,460
763,180
2026-03-23 10:23:30
72,787.3
753,040
381,160
544,640
742,180
2026-03-23 10:23:40
72,833.15
795,120
390,640
541,640
737,000
2026-03-23 10:23:50
72,833.15
800,240
384,240
527,600
707,040
2026-03-23 10:24:00
72,833.15
804,240
379,600
550,280
747,040
2026-03-23 10:24:10
72,820.15
809,320
370,940
544,740
750,940
2026-03-23 10:24:20
72,820.15
829,080
360,360
550,620
753,340
2026-03-23 10:24:30
72,820.15
838,600
363,120
536,420
734,160
2026-03-23 10:24:40
72,820.15
814,060
343,180
541,440
738,720
2026-03-23 10:24:50
72,799
800,120
360,540
538,740
765,080
2026-03-23 10:25:00
72,799
794,360
369,340
533,280
761,760
2026-03-23 10:25:10
72,799
805,340
370,500
543,280
772,600
2026-03-23 10:25:20
72,783.65
814,260
352,020
551,800
756,680
2026-03-23 10:25:30
72,783.65
831,360
385,400
551,840
751,640
2026-03-23 10:25:40
72,775.2
852,700
375,980
547,240
746,580
2026-03-23 10:25:50
72,775.2
844,120
385,880
544,040
750,160
2026-03-23 10:26:00
72,775.2
858,540
381,400
548,220
745,160
2026-03-23 10:26:10
72,791.25
856,740
379,040
543,900
751,060
2026-03-23 10:26:20
72,791.25
866,820
409,220
527,460
738,140
2026-03-23 10:26:30
72,791.25
856,940
395,140
529,600
720,560
2026-03-23 10:26:40
72,830
905,240
385,620
544,140
738,280
2026-03-23 10:26:50
72,830
909,640
371,140
551,520
742,560
2026-03-23 10:27:00
72,817.85
905,760
385,380
544,900
739,340
2026-03-23 10:27:10
72,817.85
914,660
387,280
543,320
728,660
2026-03-23 10:27:20
72,830
901,740
381,680
550,740
724,760
2026-03-23 10:27:30
72,830
905,060
385,680
553,000
741,100
2026-03-23 10:27:40
72,830
885,720
366,160
552,800
733,240
2026-03-23 10:27:50
72,830
893,240
378,720
496,660
721,460
2026-03-23 10:28:00
72,830
887,580
353,960
454,940
745,800
2026-03-23 10:28:10
72,830
883,760
355,420
451,280
740,600
2026-03-23 10:28:20
72,784.65
825,000
343,820
451,700
754,880
2026-03-23 10:28:30
72,784.65
830,820
352,380
440,920
742,700
2026-03-23 10:28:40
72,784.65
819,540
333,780
429,920
732,840
2026-03-23 10:28:50
72,775
809,140
330,980
427,760
728,700
2026-03-23 10:29:00
72,768.25
802,880
315,940
434,160
739,420
2026-03-23 10:29:10
72,768.25
824,240
334,500
415,160
707,580
2026-03-23 10:29:20
72,768.25
811,620
316,140
433,660
741,040
2026-03-23 10:29:30
72,768.25
809,840
327,940
431,700
737,300
2026-03-23 10:29:40
72,764.55
827,640
347,360
414,120
720,360
2026-03-23 10:29:50
72,764.55
817,980
325,580
424,960
740,800
2026-03-23 10:30:00
72,764.55
817,540
331,760
421,720
729,420
2026-03-23 10:30:10
72,764.55
815,400
328,460
443,620
745,740
2026-03-23 10:30:20
72,764.55
830,720
342,300
421,520
721,500
2026-03-23 10:30:30
72,750
847,340
367,160
408,640
704,100
2026-03-23 10:30:40
72,750
839,240
340,460
401,100
697,380
2026-03-23 10:30:50
72,750
854,600
355,180
425,920
707,120
2026-03-23 10:31:00
72,750
844,880
339,980
406,860
697,020
2026-03-23 10:31:10
72,791.05
870,940
357,260
411,960
705,480
2026-03-23 10:31:20
72,791.05
860,100
351,360
418,700
711,940
2026-03-23 10:31:30
72,791.05
866,200
354,660
409,780
717,760
2026-03-23 10:31:40
72,791.05
848,000
338,180
425,720
730,520
2026-03-23 10:31:50
72,791.05
855,720
338,560
425,180
728,360
2026-03-23 10:32:00
72,791.05
858,220
338,040
427,060
729,100
2026-03-23 10:32:10
72,791.05
846,560
333,720
438,120
735,360
2026-03-23 10:32:20
72,791.05
865,520
356,920
428,940
717,720
2026-03-23 10:32:30
72,791.05
897,340
357,200
418,080
717,820
2026-03-23 10:32:40
72,791.05
847,740
361,380
424,480
719,000
2026-03-23 10:32:50
72,791.05
846,640
354,960
423,140
716,300
2026-03-23 10:33:00
72,791.05
846,600
348,080
433,860
729,540
2026-03-23 10:33:10
72,791.05
843,660
353,540
435,980
723,740
2026-03-23 10:33:20
72,791.05
873,700
363,140
426,320
714,920
2026-03-23 10:33:30
72,791.05
888,420
349,320
430,440
730,860
2026-03-23 10:33:40
72,791.05
880,400
342,920
440,500
735,720
2026-03-23 10:33:50
72,800
880,380
327,920
538,800
724,040
2026-03-23 10:34:00
72,775.3
873,440
343,860
518,940
701,320
2026-03-23 10:34:10
72,785.4
897,800
360,040
529,720
715,800
2026-03-23 10:34:20
72,785.4
909,800
358,200
527,080
713,200
2026-03-23 10:34:30
72,785.4
927,480
358,520
531,420
712,040
2026-03-23 10:34:40
72,785.4
936,480
343,920
538,480
729,200
2026-03-23 10:34:50
72,785.4
946,520
342,600
536,500
724,500
2026-03-23 10:35:00
72,785.4
926,120
339,500
533,580
720,780
2026-03-23 10:35:10
72,785.4
943,200
380,480
533,040
716,120
2026-03-23 10:35:20
72,785.4
927,560
365,440
537,720
727,220
2026-03-23 10:35:30
72,785.4
945,480
386,760
523,320
714,940
2026-03-23 10:35:40
72,785.4
940,420
372,220
529,700
719,040
2026-03-23 10:35:50
72,785.4
934,300
363,280
537,800
730,640
2026-03-23 10:36:00
72,785.4
945,240
367,620
524,740
723,660
2026-03-23 10:36:10
72,785.4
932,060
354,760
536,980
738,520
2026-03-23 10:36:20
72,785.4
936,360
363,400
529,820
730,560
2026-03-23 10:36:30
72,785.4
938,920
380,420
520,400
725,300
2026-03-23 10:36:40
72,839.95
964,260
389,300
515,820
701,680
2026-03-23 10:36:50
72,839.95
953,720
378,400
517,180
715,280
2026-03-23 10:37:00
72,839.95
962,760
389,260
513,160
702,840
2026-03-23 10:37:10
72,881
952,740
368,100
522,020
728,540