timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:54:00
72,700
906,520
340,460
454,560
725,360
2026-03-23 10:54:10
72,700
902,480
333,500
461,220
733,080
2026-03-23 10:54:20
72,700
909,020
348,140
440,580
701,340
2026-03-23 10:54:30
72,700
912,340
338,340
446,700
718,740
2026-03-23 10:54:40
72,728.3
969,020
357,300
452,000
701,160
2026-03-23 10:54:50
72,725.75
949,780
342,860
469,640
722,700
2026-03-23 10:55:00
72,709.2
939,440
339,780
476,280
726,260
2026-03-23 10:55:10
72,709.2
935,460
334,000
484,960
736,480
2026-03-23 10:55:20
72,722.15
938,840
335,740
482,820
727,560
2026-03-23 10:55:30
72,722.15
944,220
335,620
482,020
726,440
2026-03-23 10:55:40
72,700
893,120
328,920
571,140
737,360
2026-03-23 10:55:50
72,700
892,640
330,760
610,640
729,440
2026-03-23 10:56:00
72,700
893,160
334,480
614,840
733,440
2026-03-23 10:56:10
72,700
892,900
337,740
611,960
726,260
2026-03-23 10:56:20
72,700
903,380
364,760
591,900
704,660
2026-03-23 10:56:30
72,723.7
936,740
349,480
622,080
725,420
2026-03-23 10:56:40
72,730.55
941,460
354,960
624,240
721,340
2026-03-23 10:56:50
72,730.55
928,720
346,020
632,380
734,280
2026-03-23 10:57:00
72,730.55
931,360
350,160
620,720
723,980
2026-03-23 10:57:10
72,719.4
929,240
351,520
628,340
736,640
2026-03-23 10:57:20
72,719.4
930,840
341,580
638,140
737,320
2026-03-23 10:57:30
72,709
927,060
333,080
641,300
743,520
2026-03-23 10:57:40
72,709
922,940
328,900
637,620
734,540
2026-03-23 10:57:50
72,709
948,220
357,700
615,660
708,360
2026-03-23 10:58:00
72,715.6
929,880
345,600
618,760
716,460
2026-03-23 10:58:10
72,715.6
940,620
339,740
628,060
724,780
2026-03-23 10:58:20
72,715.6
941,420
348,560
623,620
716,380
2026-03-23 10:58:30
72,715.6
942,000
349,240
619,720
716,380
2026-03-23 10:58:40
72,740.75
951,920
357,300
609,380
707,300
2026-03-23 10:58:50
72,720.1
945,040
345,640
614,520
724,560
2026-03-23 10:59:00
72,720.1
949,480
362,220
613,260
713,260
2026-03-23 10:59:10
72,720.1
952,640
369,280
608,560
700,840
2026-03-23 10:59:20
72,720.1
953,060
368,980
609,200
708,180
2026-03-23 10:59:30
72,720.1
939,700
348,900
620,060
730,860
2026-03-23 10:59:40
72,720.1
936,320
346,360
632,540
734,060
2026-03-23 10:59:50
72,720.1
946,920
363,440
616,980
719,040
2026-03-23 11:00:00
72,720.1
949,660
365,880
613,060
713,260
2026-03-23 11:00:10
72,720.1
944,200
349,560
638,120
740,460
2026-03-23 11:00:20
72,720.1
933,760
338,380
634,820
737,640
2026-03-23 11:00:30
72,720.1
937,640
338,680
632,260
738,260
2026-03-23 11:00:40
72,720.1
912,380
324,340
657,540
751,740
2026-03-23 11:00:50
72,720.1
923,600
334,800
645,000
746,640
2026-03-23 11:01:00
72,720.1
934,000
345,720
632,360
728,420
2026-03-23 11:01:10
72,720.1
908,380
333,100
629,300
744,000
2026-03-23 11:01:20
72,720.1
901,520
320,180
614,260
713,420
2026-03-23 11:01:30
72,720.1
891,240
305,160
631,780
727,380
2026-03-23 11:01:40
72,720.1
905,460
322,520
620,780
713,340
2026-03-23 11:01:50
72,720.1
895,720
311,860
625,240
721,500
2026-03-23 11:02:00
72,720.1
903,980
307,080
622,820
721,920
2026-03-23 11:02:10
72,720.1
907,280
303,240
622,300
719,120
2026-03-23 11:02:20
72,720.1
916,220
324,020
614,560
699,440
2026-03-23 11:02:30
72,720.1
907,040
306,380
620,240
714,420
2026-03-23 11:02:40
72,720.1
906,240
302,640
622,320
729,180
2026-03-23 11:02:50
72,668.25
865,160
326,740
606,220
724,460
2026-03-23 11:03:00
72,668.25
884,120
352,740
593,360
704,660
2026-03-23 11:03:10
72,692.55
880,420
333,200
592,420
723,120
2026-03-23 11:03:20
72,692.55
904,260
349,480
597,160
727,620
2026-03-23 11:03:30
72,692.55
799,020
353,940
592,820
731,560
2026-03-23 11:03:40
72,692.55
802,800
362,480
594,000
727,420
2026-03-23 11:03:50
72,692.55
795,160
357,920
593,140
738,180
2026-03-23 11:04:00
72,720
849,420
344,880
598,720
716,540
2026-03-23 11:04:10
72,720
853,680
364,860
602,780
699,580
2026-03-23 11:04:20
72,720
839,720
346,380
620,500
726,120
2026-03-23 11:04:30
72,720
856,740
365,640
601,440
704,520
2026-03-23 11:04:40
72,739.35
862,100
364,460
596,460
705,980
2026-03-23 11:04:50
72,756.65
854,000
357,440
594,080
709,220
2026-03-23 11:05:00
72,744.9
861,100
366,760
587,300
702,140
2026-03-23 11:05:10
72,744.9
839,340
348,520
607,740
729,500
2026-03-23 11:05:20
72,744.9
851,340
360,460
600,440
717,980
2026-03-23 11:05:30
72,744.9
859,300
360,960
591,620
712,200
2026-03-23 11:05:40
72,755.45
859,960
358,920
587,360
713,560
2026-03-23 11:05:50
72,755.45
855,380
355,720
595,040
718,120
2026-03-23 11:06:00
72,770.95
880,480
359,700
596,440
716,140
2026-03-23 11:06:10
72,770.95
870,400
353,260
603,580
729,600
2026-03-23 11:06:20
72,750
877,940
345,780
608,940
734,420
2026-03-23 11:06:30
72,750
922,380
366,980
583,780
710,680
2026-03-23 11:06:40
72,785
914,160
365,380
593,260
712,240
2026-03-23 11:06:50
72,785
908,660
353,540
585,340
730,700
2026-03-23 11:07:00
72,785
883,340
358,280
544,800
722,180
2026-03-23 11:07:10
72,785
859,300
356,020
589,000
708,280
2026-03-23 11:07:20
72,785
854,840
357,380
590,000
714,880
2026-03-23 11:07:30
72,785
888,540
388,620
563,860
689,120
2026-03-23 11:07:40
72,894.95
916,600
403,900
560,520
671,900
2026-03-23 11:07:50
72,894.95
915,020
395,840
576,000
673,960
2026-03-23 11:08:00
72,894.95
930,140
390,900
579,320
692,160
2026-03-23 11:08:10
72,878.95
942,920
384,720
582,120
710,880
2026-03-23 11:08:20
72,878.95
951,960
379,620
596,780
698,540
2026-03-23 11:08:30
72,878.95
964,640
381,100
591,920
721,640
2026-03-23 11:08:40
72,864.05
971,320
379,980
610,100
739,200
2026-03-23 11:08:50
72,864.05
1,000,780
402,140
584,160
709,540
2026-03-23 11:09:00
72,909.9
1,016,000
384,680
599,960
692,980
2026-03-23 11:09:10
72,909.9
989,080
358,900
620,560
729,320
2026-03-23 11:09:20
72,909.9
992,920
356,200
625,700
732,620
2026-03-23 11:09:30
72,870.25
972,520
379,140
613,920
742,020
2026-03-23 11:09:40
72,870.25
992,200
402,640
597,800
713,380
2026-03-23 11:09:50
72,858.6
979,980
387,040
612,960
730,040
2026-03-23 11:10:00
72,858.6
946,620
391,280
604,400
729,340
2026-03-23 11:10:10
72,858.6
947,040
386,860
611,900
734,120
2026-03-23 11:10:20
72,858.6
939,580
377,800
619,040
744,960
2026-03-23 11:10:30
72,858.6
934,120
373,320
630,920
750,300