Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 13:16:30
23,926.75
12,736,880
2,073,305
6,639,360
24,920,285
2026-03-11 13:16:40
23,929.05
12,758,265
2,096,705
6,576,050
25,000,365
2026-03-11 13:16:50
23,928.1
12,723,620
2,037,230
6,640,855
25,006,345
2026-03-11 13:17:00
23,923.1
12,688,585
1,767,415
6,701,760
25,121,785
2026-03-11 13:17:10
23,917.15
12,653,420
1,624,090
6,660,030
25,115,350
2026-03-11 13:17:20
23,916.8
12,666,615
1,666,990
6,704,230
25,131,925
2026-03-11 13:17:30
23,917.2
12,716,080
1,664,520
6,728,475
25,132,770
2026-03-11 13:17:40
23,916.3
12,689,625
1,572,545
6,670,235
25,146,875
2026-03-11 13:17:50
23,915.55
12,719,265
1,643,265
6,701,565
25,053,210
2026-03-11 13:18:00
23,917.8
12,753,130
1,708,265
6,633,250
24,885,120
2026-03-11 13:18:10
23,916
12,788,490
1,790,035
6,637,020
24,794,900
2026-03-11 13:18:20
23,917.5
12,842,700
1,795,235
6,640,790
24,816,805
2026-03-11 13:18:30
23,932.15
12,894,830
1,881,360
6,453,980
24,506,105
2026-03-11 13:18:40
23,928.55
12,811,045
1,770,340
6,531,720
24,691,940
2026-03-11 13:18:50
23,926.85
12,862,980
1,875,510
6,582,290
24,645,790
2026-03-11 13:19:00
23,929.95
12,802,140
1,864,265
6,449,105
24,534,510
2026-03-11 13:19:10
23,932.65
12,729,340
1,844,375
6,359,015
24,291,670
2026-03-11 13:19:20
23,936.2
12,835,810
1,919,580
6,407,700
24,409,385
2026-03-11 13:19:30
23,938.1
12,863,435
1,963,065
6,454,175
24,462,555
2026-03-11 13:19:40
23,937.65
12,839,125
1,898,715
6,604,390
24,571,105
2026-03-11 13:19:50
23,935.7
12,861,225
1,967,160
6,573,775
24,590,800
2026-03-11 13:20:00
23,938.75
12,938,315
2,054,585
6,456,320
24,481,600
2026-03-11 13:20:10
23,939.6
12,867,725
1,944,150
6,539,650
24,618,815
2026-03-11 13:20:20
23,937.05
12,894,765
2,059,525
6,544,135
24,588,330
2026-03-11 13:20:30
23,937.95
12,864,800
1,984,840
6,591,065
24,700,455
2026-03-11 13:20:40
23,937.65
12,850,695
1,984,450
6,569,290
24,458,850
2026-03-11 13:20:50
23,936.4
12,839,125
1,964,170
6,634,745
24,529,895
2026-03-11 13:21:00
23,940.2
12,848,355
2,043,990
6,490,770
24,414,715
2026-03-11 13:21:10
23,942
12,925,900
2,077,985
6,492,980
24,342,760
2026-03-11 13:21:20
23,939.7
12,839,320
2,017,015
6,540,885
24,449,100
2026-03-11 13:21:30
23,936.3
12,807,990
1,982,110
6,599,255
24,486,215
2026-03-11 13:21:40
23,938.05
12,900,550
2,126,735
6,525,480
24,360,960
2026-03-11 13:21:50
23,939.7
12,891,580
2,123,745
6,561,360
24,364,795
2026-03-11 13:22:00
23,939.4
12,910,105
2,156,180
6,576,375
24,344,905
2026-03-11 13:22:10
23,938.2
12,885,925
2,120,495
6,610,695
24,405,095
2026-03-11 13:22:20
23,939.6
12,918,620
2,168,205
6,561,035
24,331,905
2026-03-11 13:22:30
23,942.15
12,902,110
2,150,525
6,549,660
24,324,430
2026-03-11 13:22:40
23,950.2
15,492,945
2,130,245
6,558,955
26,491,595
2026-03-11 13:22:50
23,949.95
12,822,420
2,014,740
6,381,895
24,051,625
2026-03-11 13:23:00
23,947.95
12,776,530
1,984,385
6,443,190
24,110,385
2026-03-11 13:23:10
23,949.35
12,828,530
2,084,355
6,355,505
24,001,965
2026-03-11 13:23:20
23,952.9
15,341,560
2,005,055
6,568,510
26,446,485
2026-03-11 13:23:30
23,950.7
15,296,255
1,950,260
6,635,265
26,511,810
2026-03-11 13:23:40
23,949.9
12,805,000
2,039,830
6,478,875
24,170,575
2026-03-11 13:23:50
23,950.75
15,318,680
2,111,460
6,613,880
26,492,050
2026-03-11 13:24:00
23,950.65
15,330,705
2,100,670
6,641,895
26,514,605
2026-03-11 13:24:10
23,952.4
15,372,435
2,161,445
6,527,755
26,443,235
2026-03-11 13:24:20
23,952.95
15,336,945
2,105,740
6,555,510
26,495,235
2026-03-11 13:24:30
23,952.95
15,310,035
2,127,710
6,660,485
26,468,325
2026-03-11 13:24:40
23,960.7
15,395,965
2,125,760
6,510,920
26,364,520
2026-03-11 13:24:50
23,961.35
15,363,920
2,099,565
6,552,325
26,365,300
2026-03-11 13:25:00
23,960.8
15,333,825
2,048,280
6,590,285
26,389,675
2026-03-11 13:25:10
23,957.25
15,213,575
1,997,970
6,621,940
26,489,125
2026-03-11 13:25:20
23,955.55
15,230,865
2,051,855
6,645,535
26,527,995
2026-03-11 13:25:30
23,953.75
15,265,835
2,085,720
6,629,025
26,561,600
2026-03-11 13:25:40
23,953.55
15,303,210
2,088,450
6,635,785
26,581,815
2026-03-11 13:25:50
23,955.95
15,294,630
2,206,945
6,570,330
26,456,040
2026-03-11 13:26:00
23,959.5
15,303,535
2,217,085
6,638,060
26,504,530
2026-03-11 13:26:10
23,958.85
15,261,610
2,135,250
6,682,910
26,533,975
2026-03-11 13:26:20
23,957.75
15,320,695
2,185,560
6,702,085
26,558,480
2026-03-11 13:26:30
23,959.8
15,480,075
2,336,230
6,761,625
26,616,070
2026-03-11 13:26:40
23,964.45
15,444,000
2,340,260
6,687,330
26,484,380
2026-03-11 13:26:50
23,970
15,513,745
2,324,140
6,519,695
26,357,630
2026-03-11 13:27:00
23,970.55
15,524,925
2,314,260
6,581,380
26,451,880
2026-03-11 13:27:10
23,967.1
15,462,655
2,241,785
6,665,750
26,556,530
2026-03-11 13:27:20
23,966.2
15,475,915
2,281,890
6,692,725
26,577,005
2026-03-11 13:27:30
23,963.3
15,470,780
2,319,785
6,705,465
26,587,340
2026-03-11 13:27:40
23,965.4
15,482,545
2,286,700
6,711,055
26,579,605
2026-03-11 13:27:50
23,961.75
15,442,570
2,315,170
6,709,365
26,661,895
2026-03-11 13:28:00
23,960.95
15,397,590
2,284,945
6,742,385
26,625,885
2026-03-11 13:28:10
23,958.85
15,401,360
2,280,395
6,779,175
26,700,375
2026-03-11 13:28:20
23,959.85
15,463,175
2,422,940
6,712,030
26,594,490
2026-03-11 13:28:30
23,958
15,438,020
2,377,310
6,684,535
26,642,655
2026-03-11 13:28:40
23,960.7
15,500,420
2,431,195
6,683,560
26,623,545
2026-03-11 13:28:50
23,964.8
15,508,025
2,445,365
6,638,645
26,574,080
2026-03-11 13:29:00
23,966.45
15,551,900
2,464,735
6,644,950
26,560,300
2026-03-11 13:29:10
23,970.7
15,550,470
2,438,410
6,504,030
26,445,835
2026-03-11 13:29:20
23,972.55
15,558,595
2,429,375
6,477,315
26,462,735
2026-03-11 13:29:30
23,973.65
15,491,970
2,380,040
6,502,015
26,554,515
2026-03-11 13:29:40
23,974.45
15,532,205
2,410,720
6,553,950
26,629,720
2026-03-11 13:29:50
23,976.85
15,602,470
2,513,225
6,466,915
26,537,680
2026-03-11 13:30:00
23,980
15,574,715
2,456,155
6,361,160
26,468,065
2026-03-11 13:30:10
23,988.45
15,700,880
2,479,035
6,167,980
26,273,520
2026-03-11 13:30:20
23,990.6
15,679,040
2,412,085
6,032,520
26,133,965
2026-03-11 13:30:30
23,997.55
15,747,745
2,515,890
5,939,570
26,091,845
2026-03-11 13:30:40
23,998.1
15,580,370
2,439,190
5,940,155
26,161,655
2026-03-11 13:30:50
23,998.6
15,603,120
2,506,920
5,938,465
26,121,875
2026-03-11 13:31:00
24,003.45
18,475,860
2,326,155
6,771,245
26,068,575
2026-03-11 13:31:10
24,003
18,423,405
2,220,855
6,892,210
26,151,645
2026-03-11 13:31:20
24,001.75
18,355,870
2,147,470
7,011,550
26,303,615
2026-03-11 13:31:30
24,000.6
18,342,935
2,163,395
7,051,005
26,332,670
2026-03-11 13:31:40
23,997.6
15,459,470
2,327,650
6,173,765
26,412,035
2026-03-11 13:31:50
23,995.55
15,491,905
2,346,110
6,193,070
26,418,860
2026-03-11 13:32:00
23,991.85
15,390,570
2,294,175
6,233,045
26,461,500
2026-03-11 13:32:10
23,982.8
15,323,035
2,236,455
6,270,290
26,535,860
2026-03-11 13:32:20
23,979.35
15,313,675
2,271,815
6,289,465
26,578,435
2026-03-11 13:32:30
23,980.75
15,332,785
2,306,525
6,260,995
26,546,975
2026-03-11 13:32:40
23,984.9
15,349,685
2,458,885
6,241,430
26,474,955
2026-03-11 13:32:50
23,982.7
15,365,675
2,432,560
6,251,050
26,496,535
2026-03-11 13:33:00
23,985.65
15,482,545
2,521,935
6,199,505
26,411,190