timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 12:58:50
53,579.9
803,670
456,960
567,150
308,640
2026-05-19 12:59:00
53,588.5
808,740
464,040
557,160
304,110
2026-05-19 12:59:10
53,589
799,410
460,230
557,850
306,510
2026-05-19 12:59:20
53,584.8
807,900
457,950
557,040
301,860
2026-05-19 12:59:30
53,583.75
805,080
462,480
554,460
308,850
2026-05-19 12:59:40
53,588.05
804,870
458,520
558,450
302,970
2026-05-19 12:59:50
53,589.75
807,540
459,870
556,470
301,800
2026-05-19 13:00:00
53,591.35
798,390
456,570
560,730
307,530
2026-05-19 13:00:10
53,586.7
802,770
456,930
558,690
306,570
2026-05-19 13:00:20
53,595.1
804,270
469,410
554,580
313,470
2026-05-19 13:00:30
53,593.1
803,190
456,570
554,340
310,380
2026-05-19 13:00:40
53,597.55
805,590
466,980
553,500
308,460
2026-05-19 13:00:50
53,600.1
811,050
452,910
557,100
304,290
2026-05-19 13:01:00
53,619.05
799,950
433,860
521,820
276,630
2026-05-19 13:01:10
53,612.85
811,230
450,510
551,760
311,220
2026-05-19 13:01:20
53,618.6
817,230
454,170
547,650
304,110
2026-05-19 13:01:30
53,623.05
817,050
457,200
543,420
302,340
2026-05-19 13:01:40
53,617.75
815,730
454,620
549,330
302,610
2026-05-19 13:01:50
53,620.65
811,410
451,200
546,960
307,950
2026-05-19 13:02:00
53,624.1
814,440
462,870
548,640
301,500
2026-05-19 13:02:10
53,621.15
811,500
455,970
555,210
308,130
2026-05-19 13:02:20
53,623.95
812,970
454,380
552,060
304,110
2026-05-19 13:02:30
53,624.7
813,240
456,750
552,990
301,680
2026-05-19 13:02:40
53,626.15
813,570
450,570
548,760
303,600
2026-05-19 13:02:50
53,624.9
808,320
445,770
551,280
309,360
2026-05-19 13:03:00
53,619.15
809,970
449,340
555,180
312,000
2026-05-19 13:03:10
53,618.8
809,220
451,890
556,140
304,200
2026-05-19 13:03:20
53,612.4
797,940
442,320
559,740
308,790
2026-05-19 13:03:30
53,610.65
799,170
446,310
559,620
311,760
2026-05-19 13:03:40
53,603
805,680
447,570
557,700
308,280
2026-05-19 13:03:50
53,608.4
808,950
454,740
554,310
304,290
2026-05-19 13:04:00
53,582.3
800,370
450,270
548,580
312,030
2026-05-19 13:04:10
53,572.25
803,490
451,560
558,330
310,230
2026-05-19 13:04:20
53,582.1
804,360
461,130
548,340
300,030
2026-05-19 13:04:30
53,575.8
799,620
455,340
554,790
298,830
2026-05-19 13:04:40
53,571.9
801,660
462,510
551,460
303,600
2026-05-19 13:04:50
53,578.3
803,160
459,090
553,650
299,400
2026-05-19 13:05:00
53,578.2
803,130
462,180
557,910
302,790
2026-05-19 13:05:10
53,578.95
802,740
467,640
548,190
301,620
2026-05-19 13:05:20
53,585.55
803,010
463,500
549,540
301,500
2026-05-19 13:05:30
53,589.15
798,240
466,800
549,360
300,570
2026-05-19 13:05:40
53,585.2
797,490
467,250
551,490
308,790
2026-05-19 13:05:50
53,585.05
798,870
460,830
555,990
300,420
2026-05-19 13:06:00
53,574.15
808,080
464,910
553,410
301,410
2026-05-19 13:06:10
53,575.75
805,230
460,620
561,150
305,490
2026-05-19 13:06:20
53,570.4
803,670
464,730
557,370
305,010
2026-05-19 13:06:30
53,568.6
804,900
469,440
554,010
305,760
2026-05-19 13:06:40
53,565.4
807,480
469,470
553,290
302,370
2026-05-19 13:06:50
53,568.2
805,800
467,550
560,040
305,310
2026-05-19 13:07:00
53,571.5
801,030
466,650
553,860
299,730
2026-05-19 13:07:10
53,580.9
801,510
472,440
546,300
302,460
2026-05-19 13:07:20
53,583.55
800,850
471,090
556,170
306,720
2026-05-19 13:07:30
53,580.8
798,750
474,450
546,390
301,020
2026-05-19 13:07:40
53,578.05
805,320
477,180
547,920
302,820
2026-05-19 13:07:50
53,577.55
801,960
467,970
551,430
301,530
2026-05-19 13:08:00
53,582.6
810,060
473,430
546,510
302,430
2026-05-19 13:08:10
53,588.1
810,180
478,020
549,990
299,370
2026-05-19 13:08:20
53,586.65
804,690
472,230
547,860
299,520
2026-05-19 13:08:30
53,593.45
804,450
476,340
542,370
298,410
2026-05-19 13:08:40
53,610.4
817,530
470,160
545,670
305,100
2026-05-19 13:08:50
53,614.4
817,710
470,700
545,730
306,990
2026-05-19 13:09:00
53,609.4
817,170
469,980
547,830
306,240
2026-05-19 13:09:10
53,608.15
817,830
471,600
548,160
301,980
2026-05-19 13:09:20
53,614.2
816,270
471,480
546,540
305,610
2026-05-19 13:09:30
53,610.05
816,210
467,310
556,650
302,460
2026-05-19 13:09:40
53,608.75
810,060
467,370
555,090
306,660
2026-05-19 13:09:50
53,614.8
811,290
466,890
556,410
306,840
2026-05-19 13:10:00
53,605.85
812,130
473,250
558,630
304,800
2026-05-19 13:10:10
53,596.95
802,710
481,230
556,830
310,740
2026-05-19 13:10:20
53,588.3
800,220
472,620
554,700
311,160
2026-05-19 13:10:30
53,586.25
800,010
474,930
551,340
304,590
2026-05-19 13:10:40
53,576.25
801,450
478,140
560,160
309,840
2026-05-19 13:10:50
53,578.1
801,450
468,930
556,290
309,690
2026-05-19 13:11:00
53,579.4
794,010
468,000
556,530
310,170
2026-05-19 13:11:10
53,569.65
796,260
463,680
563,280
302,070
2026-05-19 13:11:20
53,572.9
796,560
467,880
561,270
307,530
2026-05-19 13:11:30
53,567.7
794,130
465,660
565,380
312,180
2026-05-19 13:11:40
53,593.4
802,920
466,650
556,380
305,700
2026-05-19 13:11:50
53,592.6
798,780
470,040
550,020
305,280
2026-05-19 13:12:00
53,589.3
799,410
466,170
548,670
304,590
2026-05-19 13:12:10
53,590.15
806,760
474,870
555,450
308,430
2026-05-19 13:12:20
53,591.7
806,040
474,360
549,660
305,850
2026-05-19 13:12:30
53,591.65
804,510
469,620
551,970
298,500
2026-05-19 13:12:40
53,598.5
803,850
479,130
547,620
307,620
2026-05-19 13:12:50
53,594.2
805,410
477,180
552,420
309,210
2026-05-19 13:13:00
53,600.5
815,460
459,300
558,450
308,670
2026-05-19 13:13:10
53,599.3
804,090
476,370
546,990
301,410
2026-05-19 13:13:20
53,597.2
801,360
467,430
554,880
304,080
2026-05-19 13:13:30
53,599.9
802,170
464,370
559,860
310,950
2026-05-19 13:13:40
53,596.05
803,700
470,070
558,660
310,740
2026-05-19 13:13:50
53,597.75
803,040
465,390
556,620
306,120
2026-05-19 13:14:00
53,605.35
810,570
454,980
559,470
308,640
2026-05-19 13:14:10
53,608.8
814,710
459,390
557,730
305,430
2026-05-19 13:14:20
53,609.65
816,960
459,570
551,640
304,980
2026-05-19 13:14:30
53,604.2
816,390
461,580
551,190
311,010
2026-05-19 13:14:40
53,596
800,640
469,080
553,290
308,910
2026-05-19 13:14:50
53,588.95
806,460
467,430
555,150
314,430
2026-05-19 13:15:00
53,584.1
797,430
463,560
563,580
307,650
2026-05-19 13:15:10
53,568.45
799,920
465,780
569,190
312,720
2026-05-19 13:15:20
53,566.55
796,620
467,490
567,930
315,450