timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 13:15:30
53,567.95
790,380
461,820
563,730
308,310
2026-05-19 13:15:40
53,575.65
785,670
458,700
543,060
297,630
2026-05-19 13:15:50
53,577.8
797,130
466,770
561,240
304,980
2026-05-19 13:16:00
53,579.9
801,780
467,850
561,300
308,070
2026-05-19 13:16:10
53,580.95
798,000
471,210
559,950
312,960
2026-05-19 13:16:20
53,580.35
796,020
468,720
560,970
307,680
2026-05-19 13:16:30
53,579.15
797,370
473,010
556,530
306,300
2026-05-19 13:16:40
53,578.95
801,540
469,200
557,580
305,430
2026-05-19 13:16:50
53,581.65
800,160
465,060
563,820
308,040
2026-05-19 13:17:00
53,584.7
800,580
466,230
552,990
303,030
2026-05-19 13:17:10
53,594.25
805,620
467,430
549,300
296,760
2026-05-19 13:17:20
53,596
802,260
470,940
555,390
304,770
2026-05-19 13:17:30
53,594.9
799,320
470,700
555,870
305,190
2026-05-19 13:17:40
53,593.6
799,020
471,900
550,710
304,590
2026-05-19 13:17:50
53,588.6
802,110
468,540
556,230
307,020
2026-05-19 13:18:00
53,588.85
798,450
468,510
552,330
304,020
2026-05-19 13:18:10
53,597.05
802,710
470,190
549,570
299,460
2026-05-19 13:18:20
53,595.3
802,710
464,700
552,420
303,690
2026-05-19 13:18:30
53,607.4
814,740
462,300
550,860
298,230
2026-05-19 13:18:40
53,620.35
813,600
470,580
547,650
298,320
2026-05-19 13:18:50
53,630.75
818,820
471,480
541,110
295,860
2026-05-19 13:19:00
53,639.15
801,120
452,790
536,910
284,040
2026-05-19 13:19:10
53,635.45
811,380
466,080
554,220
304,050
2026-05-19 13:19:20
53,626.5
813,210
465,330
554,370
300,360
2026-05-19 13:19:30
53,619.45
811,020
463,830
555,540
300,720
2026-05-19 13:19:40
53,621.95
807,090
462,780
551,250
299,730
2026-05-19 13:19:50
53,622.45
799,650
458,700
548,280
295,920
2026-05-19 13:20:00
53,623.05
807,030
462,450
554,520
298,380
2026-05-19 13:20:10
53,609.2
804,540
459,150
560,160
301,800
2026-05-19 13:20:20
53,607.45
808,350
460,680
553,680
300,810
2026-05-19 13:20:30
53,604.95
806,220
465,780
556,740
303,600
2026-05-19 13:20:40
53,616.1
808,230
466,980
543,900
295,200
2026-05-19 13:20:50
53,610.8
804,330
467,100
553,440
299,130
2026-05-19 13:21:00
53,610.6
801,990
460,020
554,190
297,510
2026-05-19 13:21:10
53,607.05
807,480
466,470
553,260
301,200
2026-05-19 13:21:20
53,596.55
803,850
469,890
552,180
297,960
2026-05-19 13:21:30
53,604.7
811,860
463,770
552,660
300,270
2026-05-19 13:21:40
53,600.5
808,860
462,210
559,470
301,230
2026-05-19 13:21:50
53,599.9
797,670
471,030
553,590
294,120
2026-05-19 13:22:00
53,603.05
811,740
472,320
558,600
300,540
2026-05-19 13:22:10
53,603.15
811,710
470,010
561,930
300,870
2026-05-19 13:22:20
53,600.95
809,550
470,100
563,970
297,720
2026-05-19 13:22:30
53,607.85
813,090
474,240
556,320
294,690
2026-05-19 13:22:40
53,602.95
800,760
455,760
554,010
287,490
2026-05-19 13:22:50
53,603.55
796,380
456,030
540,810
278,730
2026-05-19 13:23:00
53,615.6
804,360
461,490
536,850
282,540
2026-05-19 13:23:10
53,614.6
801,240
461,070
539,100
280,440
2026-05-19 13:23:20
53,621.15
806,100
456,510
546,210
287,850
2026-05-19 13:23:30
53,614.25
801,450
455,220
541,740
282,690
2026-05-19 13:23:40
53,612.5
797,850
450,450
543,720
283,530
2026-05-19 13:23:50
53,610.9
801,570
454,770
541,200
278,550
2026-05-19 13:24:00
53,612.95
800,670
454,080
544,650
285,180
2026-05-19 13:24:10
53,608.8
795,840
453,840
539,370
282,540
2026-05-19 13:24:20
53,607.15
799,680
454,410
545,340
290,190
2026-05-19 13:24:30
53,606.1
796,950
453,150
540,000
282,810
2026-05-19 13:24:40
53,623.95
813,300
473,400
544,680
287,010
2026-05-19 13:24:50
53,617.45
811,350
478,680
558,210
296,310
2026-05-19 13:25:00
53,630.5
813,240
479,040
550,980
298,920
2026-05-19 13:25:10
53,622.6
813,030
479,160
550,710
298,560
2026-05-19 13:25:20
53,624.4
811,140
482,820
555,900
304,080
2026-05-19 13:25:30
53,625.15
813,990
484,470
560,670
305,790
2026-05-19 13:25:40
53,621.8
812,610
481,620
562,920
302,610
2026-05-19 13:25:50
53,628.2
811,950
482,490
558,120
298,380
2026-05-19 13:26:00
53,628.4
814,110
482,100
551,010
296,160
2026-05-19 13:26:10
53,630.2
818,610
490,710
549,810
296,580
2026-05-19 13:26:20
53,633.5
815,160
481,200
554,100
302,610
2026-05-19 13:26:30
53,624.9
816,360
483,780
562,950
310,290
2026-05-19 13:26:40
53,629.4
814,380
485,580
560,190
307,050
2026-05-19 13:26:50
53,632.85
814,470
483,960
560,910
302,430
2026-05-19 13:27:00
53,628
817,500
487,830
563,610
299,040
2026-05-19 13:27:10
53,622
808,770
471,990
558,480
299,490
2026-05-19 13:27:20
53,616.35
808,800
474,390
563,700
303,180
2026-05-19 13:27:30
53,616.2
811,770
477,420
563,700
303,840
2026-05-19 13:27:40
53,627.25
810,960
479,940
557,910
298,830
2026-05-19 13:27:50
53,625.6
808,890
477,930
563,310
306,930
2026-05-19 13:28:00
53,623.85
811,770
477,540
562,950
304,290
2026-05-19 13:28:10
53,611.7
809,490
480,030
567,690
305,910
2026-05-19 13:28:20
53,616.35
811,530
479,160
568,080
304,560
2026-05-19 13:28:30
53,614.75
813,300
477,540
569,130
300,330
2026-05-19 13:28:40
53,613.35
811,080
481,440
564,030
310,290
2026-05-19 13:28:50
53,617.5
808,170
476,520
558,120
302,640
2026-05-19 13:29:00
53,624.85
816,630
483,510
553,410
297,660
2026-05-19 13:29:10
53,622.35
812,580
478,200
556,950
295,710
2026-05-19 13:29:20
53,626.9
812,760
478,440
560,340
298,860
2026-05-19 13:29:30
53,626.7
813,060
481,470
553,380
295,890
2026-05-19 13:29:40
53,628.35
814,230
478,050
556,350
300,540
2026-05-19 13:29:50
53,620.4
813,000
479,700
559,590
302,970
2026-05-19 13:30:00
53,629.25
818,970
482,940
561,510
295,260
2026-05-19 13:30:10
53,627.45
822,660
481,770
561,360
304,890
2026-05-19 13:30:20
53,642.2
822,960
483,600
557,370
307,560
2026-05-19 13:30:30
53,643
820,890
481,080
551,610
302,070
2026-05-19 13:30:40
53,651.25
827,010
483,630
546,150
307,080
2026-05-19 13:30:50
53,666.8
833,730
484,920
543,120
293,280
2026-05-19 13:31:00
53,669.65
815,790
488,160
544,980
290,280
2026-05-19 13:31:10
53,662.1
822,840
487,200
539,970
295,410
2026-05-19 13:31:20
53,666.2
823,080
485,850
545,790
293,610
2026-05-19 13:31:30
53,656.9
820,920
485,730
538,950
297,990
2026-05-19 13:31:40
53,653.85
817,620
488,340
538,410
291,870
2026-05-19 13:31:50
53,662.75
818,640
480,810
541,050
292,710
2026-05-19 13:32:00
53,662.6
811,440
477,660
545,190
299,010