timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 12:42:10
53,615.45
1,052,940
465,540
555,120
309,720
2026-05-19 12:42:20
53,615.35
1,049,490
462,090
554,850
315,780
2026-05-19 12:42:30
53,610.9
1,052,250
465,030
558,720
310,890
2026-05-19 12:42:40
53,611.7
1,050,930
465,180
558,750
315,750
2026-05-19 12:42:50
53,610.55
1,060,530
469,230
548,850
311,370
2026-05-19 12:43:00
53,605.25
1,052,550
462,000
558,030
314,010
2026-05-19 12:43:10
53,592.9
1,039,470
463,440
553,860
315,690
2026-05-19 12:43:20
53,590.25
1,042,650
469,590
553,560
320,370
2026-05-19 12:43:30
53,586.7
794,430
468,210
558,060
319,170
2026-05-19 12:43:40
53,583.3
796,020
469,770
558,270
315,270
2026-05-19 12:43:50
53,584.5
798,300
472,560
543,450
305,100
2026-05-19 12:44:00
53,590
799,740
462,870
551,190
314,550
2026-05-19 12:44:10
53,584.7
799,680
471,090
547,800
307,320
2026-05-19 12:44:20
53,589.7
810,360
476,430
540,720
308,100
2026-05-19 12:44:30
53,590.2
811,320
470,970
543,360
310,680
2026-05-19 12:44:40
53,600.15
816,150
463,380
545,970
310,440
2026-05-19 12:44:50
53,602.5
817,260
461,790
550,800
309,120
2026-05-19 12:45:00
53,601.15
812,280
459,240
553,950
307,860
2026-05-19 12:45:10
53,601.35
816,870
464,670
551,610
311,730
2026-05-19 12:45:20
53,613.3
813,660
461,190
553,890
314,610
2026-05-19 12:45:30
53,611.6
813,270
465,150
558,120
314,310
2026-05-19 12:45:40
53,608.45
813,840
465,000
559,920
316,140
2026-05-19 12:45:50
53,606.3
806,700
459,630
557,280
320,430
2026-05-19 12:46:00
53,612.1
804,780
460,860
552,780
312,900
2026-05-19 12:46:10
53,612.05
810,750
460,350
553,830
312,870
2026-05-19 12:46:20
53,606.3
812,340
460,740
557,250
317,640
2026-05-19 12:46:30
53,609.85
808,080
459,690
559,110
315,750
2026-05-19 12:46:40
53,609.55
812,310
464,580
554,880
314,430
2026-05-19 12:46:50
53,611.6
804,420
461,130
561,450
315,000
2026-05-19 12:47:00
53,612.95
809,910
469,650
547,830
317,040
2026-05-19 12:47:10
53,608.25
810,450
464,340
548,850
316,620
2026-05-19 12:47:20
53,602
808,620
461,820
553,560
318,870
2026-05-19 12:47:30
53,600.8
809,700
460,590
551,310
319,920
2026-05-19 12:47:40
53,602
809,280
457,470
561,720
319,680
2026-05-19 12:47:50
53,603.5
809,100
454,830
558,480
316,290
2026-05-19 12:48:00
53,602
808,080
459,750
561,150
321,240
2026-05-19 12:48:10
53,596.4
794,940
468,180
552,900
313,590
2026-05-19 12:48:20
53,575.25
797,430
455,280
570,090
314,430
2026-05-19 12:48:30
53,567.4
793,380
456,120
556,740
307,560
2026-05-19 12:48:40
53,583
793,920
466,740
554,730
311,580
2026-05-19 12:48:50
53,581.25
794,010
458,310
546,930
307,170
2026-05-19 12:49:00
53,589.75
793,080
463,740
547,380
305,760
2026-05-19 12:49:10
53,581.15
795,960
460,590
549,390
308,400
2026-05-19 12:49:20
53,590.1
796,170
466,380
549,750
309,060
2026-05-19 12:49:30
53,586.75
795,600
456,780
546,810
308,850
2026-05-19 12:49:40
53,594.35
798,480
458,640
546,180
300,600
2026-05-19 12:49:50
53,595.85
802,290
460,440
551,670
305,820
2026-05-19 12:50:00
53,595.5
789,510
454,650
558,960
302,760
2026-05-19 12:50:10
53,576.7
802,590
459,000
563,670
303,180
2026-05-19 12:50:20
53,583.55
793,830
458,370
554,280
307,650
2026-05-19 12:50:30
53,585.7
798,120
457,530
561,840
305,250
2026-05-19 12:50:40
53,584.4
798,090
460,230
562,620
308,310
2026-05-19 12:50:50
53,581.1
803,640
463,020
561,240
303,600
2026-05-19 12:51:00
53,584.45
800,010
463,470
551,760
309,030
2026-05-19 12:51:10
53,583.6
793,260
462,180
557,280
307,140
2026-05-19 12:51:20
53,578.35
798,450
451,530
556,890
309,150
2026-05-19 12:51:30
53,575.4
799,200
459,540
560,520
308,250
2026-05-19 12:51:40
53,578.15
803,250
458,130
558,870
306,810
2026-05-19 12:51:50
53,579.8
800,280
455,160
560,880
311,340
2026-05-19 12:52:00
53,576.5
784,440
433,770
565,020
315,390
2026-05-19 12:52:10
53,569.8
794,100
457,080
561,750
306,360
2026-05-19 12:52:20
53,577.2
794,460
452,940
554,790
310,380
2026-05-19 12:52:30
53,576.45
797,460
449,820
560,070
312,990
2026-05-19 12:52:40
53,579.65
796,200
450,180
554,070
310,290
2026-05-19 12:52:50
53,579.5
798,600
448,470
557,670
308,940
2026-05-19 12:53:00
53,582.75
801,150
452,400
555,270
303,000
2026-05-19 12:53:10
53,571.55
802,080
453,330
560,610
317,010
2026-05-19 12:53:20
53,565.2
797,760
445,740
564,120
314,130
2026-05-19 12:53:30
53,568.8
792,510
447,600
559,950
312,330
2026-05-19 12:53:40
53,578.55
799,620
458,280
553,050
316,800
2026-05-19 12:53:50
53,573.5
796,470
460,650
552,300
305,910
2026-05-19 12:54:00
53,591.05
794,670
464,130
551,250
311,730
2026-05-19 12:54:10
53,589.8
800,610
460,620
553,290
307,170
2026-05-19 12:54:20
53,589.2
796,500
457,770
556,380
306,450
2026-05-19 12:54:30
53,586.55
795,570
459,390
548,160
303,420
2026-05-19 12:54:40
53,601.4
813,180
460,800
542,580
300,240
2026-05-19 12:54:50
53,606.35
810,660
452,340
549,000
305,370
2026-05-19 12:55:00
53,610.95
802,140
448,680
550,050
305,910
2026-05-19 12:55:10
53,606
816,030
452,880
549,060
303,240
2026-05-19 12:55:20
53,611.5
809,100
451,890
552,330
308,940
2026-05-19 12:55:30
53,601.5
805,860
449,730
549,150
304,860
2026-05-19 12:55:40
53,599.2
798,870
457,680
547,170
304,470
2026-05-19 12:55:50
53,593.8
800,250
459,060
564,180
312,810
2026-05-19 12:56:00
53,592.85
793,830
455,730
569,970
319,530
2026-05-19 12:56:10
53,583.9
798,840
463,410
561,870
311,010
2026-05-19 12:56:20
53,588.1
799,770
465,930
557,970
303,420
2026-05-19 12:56:30
53,588.75
795,930
462,450
554,340
306,450
2026-05-19 12:56:40
53,588.4
803,070
469,380
554,280
303,210
2026-05-19 12:56:50
53,595.5
800,700
465,210
554,730
297,330
2026-05-19 12:57:00
53,596.2
800,100
464,700
560,550
302,910
2026-05-19 12:57:10
53,597.15
800,610
473,880
557,820
299,130
2026-05-19 12:57:20
53,598.75
798,960
468,630
558,990
296,550
2026-05-19 12:57:30
53,600
794,790
464,970
562,740
312,240
2026-05-19 12:57:40
53,602.2
805,860
457,200
565,020
307,650
2026-05-19 12:57:50
53,594.35
796,380
459,810
566,130
316,410
2026-05-19 12:58:00
53,589.45
795,360
453,210
570,390
312,960
2026-05-19 12:58:10
53,579.6
797,370
455,910
566,010
312,270
2026-05-19 12:58:20
53,577.25
797,640
447,810
572,370
311,430
2026-05-19 12:58:30
53,577.85
789,120
443,250
566,670
312,210
2026-05-19 12:58:40
53,577.4
796,470
455,790
562,170
305,940