timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 12:25:30
53,616.8
802,770
488,730
528,600
300,750
2026-05-19 12:25:40
53,611.45
797,010
479,250
531,780
310,920
2026-05-19 12:25:50
53,614.05
808,890
488,130
535,440
308,430
2026-05-19 12:26:00
53,602.55
796,560
470,310
550,200
319,860
2026-05-19 12:26:10
53,608.15
797,610
474,360
545,850
316,290
2026-05-19 12:26:20
53,612
797,340
476,430
537,750
309,450
2026-05-19 12:26:30
53,618.2
795,300
473,970
536,040
306,030
2026-05-19 12:26:40
53,620.75
805,650
482,520
537,210
310,440
2026-05-19 12:26:50
53,630.35
805,860
480,900
531,210
302,880
2026-05-19 12:27:00
53,626.4
807,720
473,850
535,380
306,450
2026-05-19 12:27:10
53,625.35
814,110
478,350
534,150
308,790
2026-05-19 12:27:20
53,624.45
809,160
478,140
530,760
306,300
2026-05-19 12:27:30
53,615.75
805,890
474,120
534,330
314,010
2026-05-19 12:27:40
53,623.1
810,870
480,180
534,090
309,210
2026-05-19 12:27:50
53,629.25
811,260
482,910
537,960
305,850
2026-05-19 12:28:00
53,627.95
808,890
485,700
531,630
305,400
2026-05-19 12:28:10
53,624.25
807,210
483,360
535,440
313,680
2026-05-19 12:28:20
53,625.8
808,860
480,630
537,630
308,160
2026-05-19 12:28:30
53,627
817,590
486,690
533,010
304,830
2026-05-19 12:28:40
53,635
811,650
480,960
531,720
307,590
2026-05-19 12:28:50
53,637
815,670
487,470
529,860
305,220
2026-05-19 12:29:00
53,637
678,720
265,050
324,510
149,490
2026-05-19 12:29:10
53,658.8
800,160
472,200
514,200
285,030
2026-05-19 12:29:20
53,662.3
804,420
475,110
508,020
285,450
2026-05-19 12:29:30
53,663.5
796,440
468,300
513,690
296,670
2026-05-19 12:29:40
53,667.85
800,100
470,970
509,130
289,410
2026-05-19 12:29:50
53,677.95
802,920
476,130
508,560
290,670
2026-05-19 12:30:00
53,673.9
797,070
462,750
514,590
288,810
2026-05-19 12:30:10
53,671.85
801,810
465,900
522,060
295,080
2026-05-19 12:30:20
53,679
806,700
460,320
518,400
300,840
2026-05-19 12:30:30
53,678.25
802,740
461,850
529,320
299,730
2026-05-19 12:30:40
53,661.6
802,140
449,400
536,640
302,550
2026-05-19 12:30:50
53,644.95
796,530
454,770
530,970
309,450
2026-05-19 12:31:00
53,656.45
811,950
481,110
532,980
308,700
2026-05-19 12:31:10
53,659.75
816,540
481,230
536,460
308,820
2026-05-19 12:31:20
53,661.5
816,030
484,890
536,070
320,880
2026-05-19 12:31:30
53,661.95
811,470
475,860
543,000
319,080
2026-05-19 12:31:40
53,656.4
815,400
477,210
547,560
322,110
2026-05-19 12:31:50
53,652.35
811,680
472,020
543,150
317,190
2026-05-19 12:32:00
53,659.7
819,120
475,320
540,840
311,460
2026-05-19 12:32:10
53,654.5
787,980
454,320
523,740
308,370
2026-05-19 12:32:20
53,636.45
795,720
468,510
544,320
322,980
2026-05-19 12:32:30
53,631.5
795,450
472,920
544,980
322,560
2026-05-19 12:32:40
53,626.8
795,120
467,970
553,140
322,350
2026-05-19 12:32:50
53,631.35
796,380
469,170
548,760
327,900
2026-05-19 12:33:00
53,627.95
794,880
468,420
544,290
330,150
2026-05-19 12:33:10
53,631.75
798,240
474,480
553,860
332,160
2026-05-19 12:33:20
53,633.85
799,230
473,460
541,290
323,100
2026-05-19 12:33:30
53,631.05
795,120
470,820
544,920
323,070
2026-05-19 12:33:40
53,623.35
789,540
463,050
548,310
326,760
2026-05-19 12:33:50
53,623.1
793,050
474,060
545,610
316,470
2026-05-19 12:34:00
53,634.15
796,470
473,640
538,260
314,910
2026-05-19 12:34:10
53,632.9
798,060
474,870
543,780
318,180
2026-05-19 12:34:20
53,633.35
796,740
475,620
542,160
310,800
2026-05-19 12:34:30
53,633.65
797,790
470,340
544,050
311,160
2026-05-19 12:34:40
53,630.7
804,660
472,140
538,650
306,690
2026-05-19 12:34:50
53,627.3
817,080
473,610
544,380
312,210
2026-05-19 12:35:00
53,629.35
824,400
476,040
541,890
318,750
2026-05-19 12:35:10
53,624.7
844,230
466,830
556,230
321,870
2026-05-19 12:35:20
53,622.6
895,290
468,180
550,200
314,910
2026-05-19 12:35:30
53,626.3
934,350
471,870
539,700
308,430
2026-05-19 12:35:40
53,629.45
990,570
470,700
540,780
309,750
2026-05-19 12:35:50
53,621.1
1,018,080
478,260
548,580
314,520
2026-05-19 12:36:00
53,616.7
1,006,770
469,530
546,450
317,670
2026-05-19 12:36:10
53,611.45
1,041,270
461,250
553,770
321,690
2026-05-19 12:36:20
53,606.9
1,075,140
462,930
546,480
314,250
2026-05-19 12:36:30
53,595.5
1,071,720
473,610
543,450
308,730
2026-05-19 12:36:40
53,598.6
1,068,150
463,740
544,140
314,400
2026-05-19 12:36:50
53,599.1
1,067,700
465,450
546,180
311,220
2026-05-19 12:37:00
53,604.7
1,087,830
463,830
538,920
306,480
2026-05-19 12:37:10
53,622.45
1,085,580
467,820
536,640
309,390
2026-05-19 12:37:20
53,619
1,085,970
469,200
534,900
304,170
2026-05-19 12:37:30
53,625.75
1,087,950
467,880
532,260
306,270
2026-05-19 12:37:40
53,633.9
1,087,320
472,140
532,080
309,420
2026-05-19 12:37:50
53,633.6
1,094,760
468,120
529,110
296,550
2026-05-19 12:38:00
53,632.65
1,089,780
476,610
530,460
310,470
2026-05-19 12:38:10
53,638.15
1,086,270
467,700
535,170
308,070
2026-05-19 12:38:20
53,635.75
1,088,250
465,540
537,090
308,940
2026-05-19 12:38:30
53,633.55
1,088,040
472,020
536,370
308,550
2026-05-19 12:38:40
53,631.8
1,085,550
467,910
536,910
311,520
2026-05-19 12:38:50
53,632.05
1,076,940
467,250
538,560
309,270
2026-05-19 12:39:00
53,628.6
1,085,490
470,700
535,260
312,630
2026-05-19 12:39:10
53,633.75
1,089,900
468,420
535,860
311,250
2026-05-19 12:39:20
53,642.6
1,088,460
472,740
529,080
306,540
2026-05-19 12:39:30
53,643.55
1,088,220
468,990
531,540
308,970
2026-05-19 12:39:40
53,639.15
1,088,370
470,910
530,100
309,540
2026-05-19 12:39:50
53,641.35
1,089,540
472,260
532,200
313,530
2026-05-19 12:40:00
53,641.8
1,084,860
474,600
528,360
309,780
2026-05-19 12:40:10
53,637.35
1,084,860
472,020
531,030
312,210
2026-05-19 12:40:20
53,631
1,078,740
464,100
535,890
307,530
2026-05-19 12:40:30
53,627.55
1,079,250
467,340
536,790
317,310
2026-05-19 12:40:40
53,625
1,076,850
468,540
537,930
311,640
2026-05-19 12:40:50
53,628.85
1,075,110
468,390
539,550
314,520
2026-05-19 12:41:00
53,629.45
1,072,380
469,350
532,170
312,390
2026-05-19 12:41:10
53,629.25
1,071,060
470,190
538,500
312,600
2026-05-19 12:41:20
53,632.7
1,069,500
474,990
532,590
304,110
2026-05-19 12:41:30
53,628.45
1,060,800
467,460
542,820
313,860
2026-05-19 12:41:40
53,621.65
1,060,830
470,040
551,310
313,950
2026-05-19 12:41:50
53,616.15
1,054,650
459,510
565,230
322,980
2026-05-19 12:42:00
53,611
1,057,020
468,270
559,530
314,640