timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 14:55:30
53,442.95
750,030
418,230
531,690
317,160
2026-05-19 14:55:40
53,445.8
755,370
418,980
522,150
306,240
2026-05-19 14:55:50
53,444.35
755,400
417,090
530,910
311,100
2026-05-19 14:56:00
53,445.35
755,430
419,850
524,460
304,470
2026-05-19 14:56:10
53,440.45
748,050
409,170
538,380
322,470
2026-05-19 14:56:20
53,429.55
756,990
413,700
532,950
313,080
2026-05-19 14:56:30
53,439.55
755,550
410,340
534,360
312,570
2026-05-19 14:56:40
53,426.85
755,490
417,600
531,240
315,030
2026-05-19 14:56:50
53,433.5
755,520
416,550
531,180
311,880
2026-05-19 14:57:00
53,441.4
764,970
419,040
534,450
312,840
2026-05-19 14:57:10
53,441.4
753,480
413,910
537,180
319,470
2026-05-19 14:57:20
53,433.75
744,120
405,480
547,980
324,810
2026-05-19 14:57:30
53,433.75
759,660
414,120
535,950
315,000
2026-05-19 14:57:40
53,429.25
754,290
416,910
536,970
317,400
2026-05-19 14:57:50
53,426.55
755,100
419,520
542,730
312,390
2026-05-19 14:58:00
53,427.7
756,810
423,060
533,460
302,940
2026-05-19 14:58:10
53,433.3
755,370
414,420
537,750
321,090
2026-05-19 14:58:20
53,435
751,350
409,710
539,520
312,150
2026-05-19 14:58:30
53,432.55
754,920
414,480
538,680
309,690
2026-05-19 14:58:40
53,440.85
756,480
416,220
543,660
306,390
2026-05-19 14:58:50
53,451.65
759,210
421,290
535,500
309,060
2026-05-19 14:59:00
53,460.95
768,240
425,490
522,390
295,770
2026-05-19 14:59:10
53,457.55
763,530
429,720
521,670
298,410
2026-05-19 14:59:20
53,465.2
764,700
420,420
518,280
301,170
2026-05-19 14:59:30
53,466.45
763,500
428,730
519,690
297,660
2026-05-19 14:59:40
53,460.8
746,430
405,270
528,720
318,060
2026-05-19 14:59:50
53,460.5
755,490
414,540
527,790
315,480
2026-05-19 15:00:00
53,454.8
754,050
418,290
525,780
315,630
2026-05-19 15:00:10
53,438.45
730,140
384,000
520,140
307,560
2026-05-19 15:00:20
53,444.95
740,910
400,320
525,090
309,840
2026-05-19 15:00:30
53,458.05
747,750
398,250
516,210
301,170
2026-05-19 15:00:40
53,449.25
746,190
397,560
518,370
295,680
2026-05-19 15:00:50
53,453
744,480
397,500
524,490
299,160
2026-05-19 15:01:00
53,452.65
740,670
393,270
522,690
297,810
2026-05-19 15:01:10
53,451
738,030
393,750
523,260
296,400
2026-05-19 15:01:20
53,428.55
729,780
385,380
526,200
295,680
2026-05-19 15:01:30
53,426.45
730,290
392,640
528,720
300,630
2026-05-19 15:01:40
53,435.65
739,080
395,520
522,210
299,760
2026-05-19 15:01:50
53,439.35
741,150
392,550
528,150
299,610
2026-05-19 15:02:00
53,420.05
742,620
391,380
537,990
308,160
2026-05-19 15:02:10
53,420.7
747,720
395,550
532,380
304,710
2026-05-19 15:02:20
53,422.1
747,900
404,040
534,900
305,700
2026-05-19 15:02:30
53,434.1
739,710
389,070
517,530
281,820
2026-05-19 15:02:40
53,432.8
740,700
394,260
500,070
282,270
2026-05-19 15:02:50
53,438.8
742,890
403,710
527,970
296,130
2026-05-19 15:03:00
53,442.9
746,880
397,110
527,850
299,700
2026-05-19 15:03:10
53,445.6
743,040
400,080
528,960
297,810
2026-05-19 15:03:20
53,444.6
746,160
403,170
532,080
299,940
2026-05-19 15:03:30
53,433.4
764,040
416,520
545,460
317,040
2026-05-19 15:03:40
53,431.55
764,940
424,470
555,720
319,530
2026-05-19 15:03:50
53,431.75
767,130
422,790
550,980
313,980
2026-05-19 15:04:00
53,427.3
749,610
405,720
545,010
315,180
2026-05-19 15:04:10
53,448.05
770,760
430,140
551,610
311,370
2026-05-19 15:04:20
53,450.2
756,960
419,910
549,780
316,890
2026-05-19 15:04:30
53,445.6
764,220
425,100
550,590
314,820
2026-05-19 15:04:40
53,427.75
761,070
415,440
552,030
315,900
2026-05-19 15:04:50
53,426.35
759,780
423,240
555,960
318,720
2026-05-19 15:05:00
53,425.55
757,080
416,790
559,800
317,340
2026-05-19 15:05:10
53,428.9
763,650
422,010
552,000
313,680
2026-05-19 15:05:20
53,411.05
756,630
414,990
558,780
324,780
2026-05-19 15:05:30
53,414.5
759,330
416,460
557,460
323,910
2026-05-19 15:05:40
53,408.75
763,140
421,170
555,570
316,710
2026-05-19 15:05:50
53,444.95
769,770
424,500
550,020
314,250
2026-05-19 15:06:00
53,449.35
771,210
423,750
543,510
316,200
2026-05-19 15:06:10
53,433.8
762,030
419,640
549,180
311,760
2026-05-19 15:06:20
53,446.5
748,650
403,800
533,700
292,350
2026-05-19 15:06:30
53,454.75
756,540
418,590
525,660
282,150
2026-05-19 15:06:40
53,450.7
758,520
419,610
513,210
284,340
2026-05-19 15:06:50
53,473.25
759,930
414,930
500,640
291,840
2026-05-19 15:07:00
53,469.2
754,980
417,180
514,650
289,470
2026-05-19 15:07:10
53,468.8
753,750
412,410
524,310
290,970
2026-05-19 15:07:20
53,456.45
750,540
402,270
518,670
295,740
2026-05-19 15:07:30
53,446.05
744,750
405,480
521,760
298,350
2026-05-19 15:07:40
53,434.85
739,830
399,510
523,290
299,700
2026-05-19 15:07:50
53,443.65
740,430
403,290
502,110
284,790
2026-05-19 15:08:00
53,433.1
720,090
383,700
511,680
283,920
2026-05-19 15:08:10
53,429.05
746,880
409,290
527,460
304,920
2026-05-19 15:08:20
53,430.85
759,720
422,160
542,490
330,270
2026-05-19 15:08:30
53,430.6
759,030
419,760
533,340
320,910
2026-05-19 15:08:40
53,431.35
757,260
413,430
541,500
328,620
2026-05-19 15:08:50
53,429.5
756,630
413,430
541,830
326,160
2026-05-19 15:09:00
53,420.3
760,140
414,690
542,820
321,420
2026-05-19 15:09:10
53,416.9
755,850
416,250
534,810
321,210
2026-05-19 15:09:20
53,409.3
761,790
422,760
543,780
331,020
2026-05-19 15:09:30
53,409.2
760,200
426,450
537,180
325,020
2026-05-19 15:09:40
53,405.2
757,800
419,130
543,810
322,440
2026-05-19 15:09:50
53,406
755,580
412,860
535,320
321,030
2026-05-19 15:10:00
53,402.05
756,240
419,610
543,840
329,730
2026-05-19 15:10:10
53,390.05
743,520
397,050
542,400
351,270
2026-05-19 15:10:20
53,377.25
709,800
361,050
525,090
345,990
2026-05-19 15:10:30
53,364.35
706,500
341,700
529,410
353,820
2026-05-19 15:10:40
53,358.1
717,540
353,700
513,660
330,450
2026-05-19 15:10:50
53,367.9
701,280
331,260
500,220
312,870
2026-05-19 15:11:00
53,363.7
713,880
357,150
518,040
322,290
2026-05-19 15:11:10
53,359
725,040
363,600
518,760
331,560
2026-05-19 15:11:20
53,351.1
719,790
350,160
528,090
334,560
2026-05-19 15:11:30
53,350.55
720,480
357,870
513,780
328,950
2026-05-19 15:11:40
53,365.3
735,930
370,020
513,750
317,580
2026-05-19 15:11:50
53,375.05
732,900
360,720
494,550
311,550
2026-05-19 15:12:00
53,392.1
745,710
387,150
515,010
321,810