timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 15:12:10
53,395.4
737,760
371,370
494,100
294,810
2026-05-19 15:12:20
53,404.6
756,240
381,750
537,120
312,210
2026-05-19 15:12:30
53,395.3
761,940
401,190
537,330
335,160
2026-05-19 15:12:40
53,384.85
756,570
392,040
539,940
342,510
2026-05-19 15:12:50
53,386.25
761,310
402,960
537,090
341,640
2026-05-19 15:13:00
53,381.5
754,680
400,860
529,500
341,340
2026-05-19 15:13:10
53,396.05
763,620
411,000
528,300
335,010
2026-05-19 15:13:20
53,404.45
766,830
398,700
544,800
311,190
2026-05-19 15:13:30
53,404.2
765,180
397,140
544,830
314,340
2026-05-19 15:13:40
53,404.9
764,190
399,120
559,500
331,890
2026-05-19 15:13:50
53,406.65
758,190
396,780
532,950
306,330
2026-05-19 15:14:00
53,401.7
756,450
388,110
543,690
308,400
2026-05-19 15:14:10
53,411.45
761,760
398,670
538,290
315,720
2026-05-19 15:14:20
53,413.2
759,480
397,140
529,950
311,340
2026-05-19 15:14:30
53,414.2
767,130
385,770
511,080
307,710
2026-05-19 15:14:40
53,423.05
811,260
422,670
527,040
303,750
2026-05-19 15:14:50
53,421.2
800,880
423,810
523,860
307,260
2026-05-19 15:15:00
53,427.9
792,720
408,990
524,730
308,790
2026-05-19 15:15:10
53,443.7
775,230
400,290
528,150
311,220
2026-05-19 15:15:20
53,452.7
772,050
400,950
519,120
310,800
2026-05-19 15:15:30
53,453.75
745,920
365,820
499,380
285,480
2026-05-19 15:15:40
53,451.75
734,910
369,570
524,790
311,820
2026-05-19 15:15:50
53,437.05
737,760
375,450
515,700
302,790
2026-05-19 15:16:00
53,430
738,690
378,510
513,990
298,110
2026-05-19 15:16:10
53,425.85
733,440
375,480
522,180
308,010
2026-05-19 15:16:20
53,411.6
710,190
341,760
511,410
302,010
2026-05-19 15:16:30
53,394.3
733,290
374,850
503,970
326,490
2026-05-19 15:16:40
53,393.7
728,880
383,040
505,680
319,590
2026-05-19 15:16:50
53,396.35
730,110
376,620
511,890
325,080
2026-05-19 15:17:00
53,396.4
737,010
389,070
504,780
323,580
2026-05-19 15:17:10
53,391.25
734,760
390,330
509,160
328,710
2026-05-19 15:17:20
53,390.75
735,270
378,990
505,260
325,260
2026-05-19 15:17:30
53,387.3
733,110
379,380
531,420
353,340
2026-05-19 15:17:40
53,387.05
731,130
378,720
514,830
338,250
2026-05-19 15:17:50
53,387.55
730,590
375,720
507,270
331,680
2026-05-19 15:18:00
53,383.7
735,630
369,750
510,300
337,830
2026-05-19 15:18:10
53,375.35
728,940
373,620
510,600
332,850
2026-05-19 15:18:20
53,378.05
739,230
382,140
503,190
329,880
2026-05-19 15:18:30
53,381.6
736,650
379,350
506,940
327,900
2026-05-19 15:18:40
53,386.7
742,860
386,970
505,170
328,410
2026-05-19 15:18:50
53,386.95
746,370
378,930
489,870
319,530
2026-05-19 15:19:00
53,390.45
749,040
375,630
512,850
333,720
2026-05-19 15:19:10
53,391.7
763,620
388,770
498,390
322,590
2026-05-19 15:19:20
53,394.95
788,700
393,990
493,110
318,390
2026-05-19 15:19:30
53,397.35
756,690
387,690
491,850
321,420
2026-05-19 15:19:40
53,409.55
744,690
373,980
498,540
299,220
2026-05-19 15:19:50
53,412.4
753,570
388,830
524,100
322,470
2026-05-19 15:20:00
53,415.75
757,170
395,970
515,400
309,510
2026-05-19 15:20:10
53,415.25
748,830
385,590
521,370
323,310
2026-05-19 15:20:20
53,420.05
756,000
396,480
515,250
307,830
2026-05-19 15:20:30
53,424.2
752,010
395,010
516,810
320,550
2026-05-19 15:20:40
53,422.85
748,920
391,200
520,080
318,090
2026-05-19 15:20:50
53,419.95
748,020
389,370
525,900
318,330
2026-05-19 15:21:00
53,420.95
746,610
390,840
525,330
313,140
2026-05-19 15:21:10
53,421.55
746,880
385,260
532,560
315,780
2026-05-19 15:21:20
53,405.95
749,010
390,720
534,630
321,630
2026-05-19 15:21:30
53,401
753,120
393,540
524,640
309,720
2026-05-19 15:21:40
53,396.65
749,520
396,720
509,850
328,230
2026-05-19 15:21:50
53,400.45
751,080
390,360
519,480
303,360
2026-05-19 15:22:00
53,390.8
746,580
397,440
514,650
327,690
2026-05-19 15:22:10
53,391.5
737,430
390,870
518,550
336,480
2026-05-19 15:22:20
53,382.85
744,690
414,630
511,860
333,780
2026-05-19 15:22:30
53,384.05
748,560
405,570
512,520
331,050
2026-05-19 15:22:40
53,384.2
740,820
411,510
512,520
335,160
2026-05-19 15:22:50
53,380.25
748,650
407,850
507,360
325,860
2026-05-19 15:23:00
53,379.55
738,570
411,240
505,650
324,840
2026-05-19 15:23:10
53,392.6
757,650
424,860
500,880
323,940
2026-05-19 15:23:20
53,391
741,540
415,710
503,310
327,090
2026-05-19 15:23:30
53,388.55
741,960
410,070
507,120
334,800
2026-05-19 15:23:40
53,391.25
745,170
408,780
509,700
327,030
2026-05-19 15:23:50
53,391.3
747,180
409,950
515,190
331,440
2026-05-19 15:24:00
53,391.4
741,960
401,940
509,760
332,610
2026-05-19 15:24:10
53,387.8
737,250
402,330
506,910
328,830
2026-05-19 15:24:20
53,389.4
742,650
410,430
512,550
321,720
2026-05-19 15:24:30
53,385.45
740,910
410,550
511,650
327,600
2026-05-19 15:24:40
53,387.6
736,680
402,180
513,780
331,320
2026-05-19 15:24:50
53,388
737,010
410,040
514,020
320,850
2026-05-19 15:25:00
53,386.35
749,940
410,220
498,180
320,610
2026-05-19 15:25:10
53,381.95
734,580
393,990
502,320
331,440
2026-05-19 15:25:20
53,382.15
743,130
410,670
511,440
328,170
2026-05-19 15:25:30
53,379.25
752,550
409,230
504,210
331,020
2026-05-19 15:25:40
53,381.8
749,250
408,330
505,920
322,980
2026-05-19 15:25:50
53,388.9
752,070
416,580
470,310
306,780
2026-05-19 15:26:00
53,382.9
736,530
408,510
503,640
328,950
2026-05-19 15:26:10
53,392.8
756,390
412,680
500,280
328,650
2026-05-19 15:26:20
53,394.75
747,750
417,960
491,010
328,590
2026-05-19 15:26:30
53,399.15
745,620
400,710
497,160
344,250
2026-05-19 15:26:40
53,393.75
724,530
391,320
479,760
303,150
2026-05-19 15:26:50
53,390.85
724,920
389,280
477,750
303,810
2026-05-19 15:27:00
53,401.1
723,810
379,980
475,410
262,560
2026-05-19 15:27:10
53,411.6
722,220
365,820
469,860
263,490
2026-05-19 15:27:20
53,414.25
703,350
340,020
450,570
243,060
2026-05-19 15:27:30
53,412.1
702,150
340,320
446,250
243,210
2026-05-19 15:27:40
53,409.75
688,620
326,520
454,680
256,710
2026-05-19 15:27:50
53,417.8
688,800
330,360
448,590
247,830
2026-05-19 15:28:00
53,413.2
676,320
319,470
441,480
231,540
2026-05-19 15:28:10
53,416.55
678,330
308,220
444,780
229,860
2026-05-19 15:28:20
53,416.25
684,150
304,950
446,970
230,550
2026-05-19 15:28:30
53,419.15
681,690
311,700
442,290
229,170
2026-05-19 15:28:40
53,421.15
681,660
309,720
440,580
222,750