Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 15:28:50
53,420.15
683,820
311,250
444,150
229,980
2026-05-19 15:29:00
53,415.15
683,880
294,780
432,960
218,820
2026-05-19 15:29:10
53,417.4
673,230
288,000
428,640
212,550
2026-05-19 15:29:20
53,414.1
672,270
286,590
425,820
213,000
2026-05-19 15:29:30
53,413.3
659,970
285,120
423,690
222,720
2026-05-19 15:29:40
53,414.2
639,150
258,570
394,290
191,970
2026-05-19 15:29:50
53,424
643,500
258,990
394,380
200,340
2026-05-19 15:30:00
53,415.3
629,340
241,620
371,040
182,460
2026-05-19 09:15:00
23,695
51,019,865
928,785
876,720
47,084,375
2026-05-19 09:15:10
23,719.45
505,277,565
3,557,970
3,502,005
365,056,120
2026-05-19 09:15:20
23,703.3
835,800,225
4,163,250
5,012,280
577,620,680
2026-05-19 09:15:30
23,713.5
1,001,912,340
5,111,535
9,259,770
727,654,330
2026-05-19 09:15:40
23,720.95
1,062,974,640
5,291,455
14,626,105
777,591,555
2026-05-19 09:15:50
23,721.4
1,116,080,160
6,112,405
13,961,805
805,886,835
2026-05-19 09:16:00
23,717.65
1,136,311,215
5,557,695
11,786,840
820,753,960
2026-05-19 09:16:10
23,712.6
1,146,708,225
6,428,500
10,860,980
827,325,590
2026-05-19 09:16:20
23,695.2
1,072,547,320
5,241,080
8,674,380
896,237,940
2026-05-19 09:16:30
23,701
1,160,660,735
5,845,645
11,077,365
833,179,945
2026-05-19 09:16:40
23,713.55
1,166,058,400
6,949,215
11,047,595
832,468,520
2026-05-19 09:16:50
23,723
1,169,544,675
7,648,680
12,736,490
834,867,995
2026-05-19 09:17:00
23,725.5
1,163,790,355
7,394,985
14,450,280
835,218,020
2026-05-19 09:17:10
23,699.5
1,079,426,985
6,465,355
11,596,845
901,090,060
2026-05-19 09:17:20
23,709.6
1,163,210,035
7,171,320
15,491,580
842,333,310
2026-05-19 09:17:30
23,713.6
1,161,996,030
7,930,260
19,040,905
844,651,860
2026-05-19 09:17:40
23,730.4
1,168,635,975
8,900,190
14,127,360
845,734,370
2026-05-19 09:17:50
23,728.2
1,167,495,940
8,951,345
18,189,990
848,570,515
2026-05-19 09:18:00
23,732.1
1,169,089,610
9,210,110
20,375,745
850,953,675
2026-05-19 09:18:10
23,728.2
1,166,098,245
9,516,000
23,183,095
852,499,505
2026-05-19 09:18:20
23,731.4
1,170,814,515
9,721,270
22,131,915
853,490,235
2026-05-19 09:18:30
23,729.2
1,174,367,805
10,133,045
22,563,840
855,202,660
2026-05-19 09:18:40
23,729.8
1,174,986,930
10,111,920
22,888,775
858,429,585
2026-05-19 09:18:50
23,735.25
1,175,772,650
10,649,015
22,692,670
860,520,830
2026-05-19 09:19:00
23,737.3
1,178,991,775
11,166,610
22,986,405
862,525,170
2026-05-19 09:19:10
23,734.2
1,181,092,965
10,773,555
23,585,120
865,050,680
2026-05-19 09:19:20
23,725.55
1,173,676,595
10,267,985
25,957,620
867,423,635
2026-05-19 09:19:30
23,733.5
1,180,076,755
11,291,670
25,028,770
867,944,805
2026-05-19 09:19:40
23,727.4
1,177,797,465
10,239,255
27,029,535
872,135,810
2026-05-19 09:19:50
23,734.85
1,179,903,855
11,262,095
27,122,095
873,251,925
2026-05-19 09:20:00
23,736.45
1,181,645,010
12,143,300
26,903,175
874,230,500
2026-05-19 09:20:10
23,743.5
1,185,557,490
12,113,075
24,217,895
874,621,800
2026-05-19 09:20:20
23,738.85
1,185,546,180
11,679,395
24,128,780
877,009,900
2026-05-19 09:20:30
23,741.5
1,192,677,005
12,522,705
21,056,100
879,506,290
2026-05-19 09:20:40
23,740.35
1,193,452,780
12,199,655
22,537,060
882,287,445
2026-05-19 09:20:50
23,739.7
1,195,929,670
12,792,715
22,866,545
883,928,630
2026-05-19 09:21:00
23,734
1,194,019,580
13,032,760
24,423,295
886,382,120
2026-05-19 09:21:10
23,734.7
1,199,084,380
14,114,425
22,146,605
887,589,820
2026-05-19 09:21:20
23,731.6
1,199,647,605
13,371,345
23,925,200
890,663,085
2026-05-19 09:21:30
23,731.05
1,203,023,705
13,491,010
24,404,445
892,107,905
2026-05-19 09:21:40
23,722.9
1,203,411,950
12,802,530
26,067,015
894,522,525
2026-05-19 09:21:50
23,724.4
1,206,313,940
13,248,300
26,160,420
895,432,200
2026-05-19 09:22:00
23,725.1
1,208,721,930
14,298,505
26,516,425
896,233,780
2026-05-19 09:22:10
23,724.1
1,210,248,260
14,162,980
26,106,535
897,215,995
2026-05-19 09:22:20
23,739.05
1,215,714,825
14,953,315
23,151,895
896,854,725
2026-05-19 09:22:30
23,743.65
1,217,778,185
15,217,345
22,804,600
897,475,020
2026-05-19 09:22:40
23,752.55
1,262,681,160
14,308,385
24,856,780
854,599,005
2026-05-19 09:22:50
23,747.25
1,220,312,600
15,159,495
23,237,305
902,055,960
2026-05-19 09:23:00
23,748
1,222,032,045
15,724,800
22,893,455
905,135,985
2026-05-19 09:23:10
23,744.4
1,222,024,830
14,694,875
23,256,350
910,800,410
2026-05-19 09:23:20
23,739.05
1,217,430,175
13,598,520
25,797,915
915,554,575
2026-05-19 09:23:30
23,736.25
1,219,591,295
14,147,835
24,674,520
916,855,095
2026-05-19 09:23:40
23,738.25
1,222,028,925
14,848,860
25,041,835
916,949,995
2026-05-19 09:23:50
23,740.55
1,221,853,945
15,873,390
25,259,585
915,979,155
2026-05-19 09:24:00
23,742.8
1,220,771,955
15,869,880
27,233,505
916,411,795
2026-05-19 09:24:10
23,742.7
1,220,412,570
16,721,640
26,333,840
916,603,415
2026-05-19 09:24:20
23,745.95
1,220,923,730
16,751,150
26,280,540
917,566,195
2026-05-19 09:24:30
23,746.75
1,222,287,625
17,181,905
25,491,440
917,960,095
2026-05-19 09:24:40
23,750.9
1,262,101,880
16,365,440
32,574,685
868,337,600
2026-05-19 09:24:50
23,752.75
1,260,188,215
15,834,780
33,854,860
870,830,350
2026-05-19 09:25:00
23,747.7
1,215,567,860
16,530,670
30,917,185
924,570,660
2026-05-19 09:25:10
23,748.75
1,217,281,520
16,233,685
31,224,115
926,328,130
2026-05-19 09:25:20
23,749.4
1,217,624,005
16,416,530
31,198,375
927,251,650
2026-05-19 09:25:30
23,750.35
1,257,992,775
15,633,605
36,034,310
877,385,730
2026-05-19 09:25:40
23,747.85
1,217,701,745
16,083,080
32,507,085
929,409,195
2026-05-19 09:25:50
23,749.35
1,217,864,635
17,119,960
31,265,780
928,575,830
2026-05-19 09:26:00
23,753.45
1,259,327,615
16,700,970
34,881,080
876,672,160
2026-05-19 09:26:10
23,755.95
1,259,984,180
17,852,705
32,860,100
876,238,415
2026-05-19 09:26:20
23,756.2
1,259,761,555
18,287,945
35,018,295
876,221,190
2026-05-19 09:26:30
23,753.25
1,259,089,910
17,753,580
35,406,800
877,123,520
2026-05-19 09:26:40
23,751.05
1,259,157,835
17,217,135
36,118,160
878,726,485
2026-05-19 09:26:50
23,749.45
1,220,380,850
18,206,305
31,190,705
930,642,375
2026-05-19 09:27:00
23,749.5
1,220,018,865
18,952,830
31,224,180
929,956,170
2026-05-19 09:27:10
23,753.75
1,261,889,655
18,354,115
35,617,660
879,243,560
2026-05-19 09:27:20
23,752.15
1,262,612,585
16,312,270
36,851,230
883,040,405
2026-05-19 09:27:30
23,754.95
1,264,209,570
17,035,850
36,413,195
882,330,410
2026-05-19 09:27:40
23,763.75
1,268,370,870
18,389,735
34,132,735
883,122,630
2026-05-19 09:27:50
23,761
1,270,400,950
17,691,700
32,059,755
882,980,800
2026-05-19 09:28:00
23,759
1,267,326,190
18,428,020
33,657,065
883,043,915
2026-05-19 09:28:10
23,761.95
1,268,201,285
17,829,825
32,269,380
884,708,370
2026-05-19 09:28:20
23,756.4
1,266,155,930
16,588,910
34,453,120
887,414,190
2026-05-19 09:28:30
23,752.7
1,267,331,715
16,774,940
34,360,040
888,132,895
2026-05-19 09:28:40
23,754.1
1,266,072,665
17,519,060
35,609,925
887,624,270
2026-05-19 09:28:50
23,747.45
1,220,845,210
17,757,220
32,458,465
941,187,000
2026-05-19 09:29:00
23,752.45
1,262,286,545
18,172,050
36,186,280
887,604,900
2026-05-19 09:29:10
23,751.35
1,262,357,395
18,498,935
37,088,610
888,805,255
2026-05-19 09:29:20
23,756.3
1,264,332,420
19,317,870
35,970,090
889,157,945
2026-05-19 09:29:30
23,749.05
1,224,338,245
21,138,065
32,464,380
943,321,210
2026-05-19 09:29:40
23,749.15
1,223,759,225
22,011,470
32,818,370
942,767,800
2026-05-19 09:29:50
23,751.1
1,264,892,070
20,963,605
36,233,730
890,054,035
2026-05-19 09:30:00
23,759.6
1,268,245,355
20,883,525
33,246,070
889,493,150
2026-05-19 09:30:10
23,761.55
1,270,805,770
20,470,190
32,613,945
889,514,145