timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 09:30:20
23,763
1,272,603,865
19,639,165
32,128,980
890,726,005
2026-05-19 09:30:30
23,762
1,272,822,395
19,105,385
33,025,915
892,748,870
2026-05-19 09:30:40
23,768
1,284,338,120
19,842,355
25,999,935
892,461,895
2026-05-19 09:30:50
23,762.05
1,282,041,930
18,704,400
28,737,085
894,111,270
2026-05-19 09:31:00
23,754.4
1,279,159,700
16,942,835
31,786,885
897,860,080
2026-05-19 09:31:10
23,754.45
1,278,874,350
17,166,760
31,345,665
898,371,110
2026-05-19 09:31:20
23,753.3
1,278,914,390
17,066,010
32,118,515
899,153,970
2026-05-19 09:31:30
23,739.85
1,236,787,435
16,845,725
29,588,975
955,398,860
2026-05-19 09:31:40
23,740.8
1,238,601,715
17,684,225
29,125,915
954,006,040
2026-05-19 09:31:50
23,741.35
1,239,178,460
18,615,740
29,555,565
952,622,190
2026-05-19 09:32:00
23,750.5
1,280,898,645
19,169,215
32,292,390
896,285,065
2026-05-19 09:32:10
23,745.05
1,238,763,565
18,411,120
30,257,435
953,835,415
2026-05-19 09:32:20
23,743.7
1,239,085,120
18,252,585
29,900,455
955,215,170
2026-05-19 09:32:30
23,743.1
1,238,918,005
17,681,560
30,468,620
957,136,635
2026-05-19 09:32:40
23,734.75
1,234,758,785
16,085,550
31,943,600
955,521,190
2026-05-19 09:32:50
23,731.9
1,233,476,855
16,739,905
32,394,765
955,973,395
2026-05-19 09:33:00
23,728.4
1,230,317,010
15,054,260
33,877,415
958,469,525
2026-05-19 09:33:10
23,721.4
1,227,145,595
14,063,985
33,993,180
959,264,995
2026-05-19 09:33:20
23,723.3
1,231,870,835
15,979,405
30,272,125
957,696,870
2026-05-19 09:33:30
23,725.9
1,228,985,810
17,774,965
33,797,920
956,878,650
2026-05-19 09:33:40
23,721.2
1,230,191,885
15,991,950
36,029,565
958,986,275
2026-05-19 09:33:50
23,716
1,228,841,315
14,348,945
36,431,460
961,391,990
2026-05-19 09:34:00
23,705.5
1,228,269,445
13,164,905
37,059,100
963,416,545
2026-05-19 09:34:10
23,704.65
1,228,396,455
13,894,465
36,086,700
962,000,000
2026-05-19 09:34:20
23,699.9
1,148,377,555
13,744,770
29,440,125
1,033,526,845
2026-05-19 09:34:30
23,700.5
1,229,734,480
13,461,825
37,739,910
962,759,265
2026-05-19 09:34:40
23,699.35
1,149,882,695
15,442,440
29,747,120
1,030,938,805
2026-05-19 09:34:50
23,698.35
1,149,949,125
14,827,670
29,957,980
1,031,888,910
2026-05-19 09:35:00
23,686.55
1,150,193,200
11,767,860
29,553,485
1,034,366,580
2026-05-19 09:35:10
23,678.6
1,150,489,990
11,039,275
29,878,095
1,036,943,635
2026-05-19 09:35:20
23,671.45
1,153,045,920
10,308,740
26,823,745
1,039,323,220
2026-05-19 09:35:30
23,671
1,154,203,050
11,828,245
25,550,460
1,034,604,740
2026-05-19 09:35:40
23,668.15
1,153,377,355
12,055,615
26,370,175
1,034,990,710
2026-05-19 09:35:50
23,667.9
1,156,958,530
13,400,010
24,177,075
1,033,454,110
2026-05-19 09:36:00
23,668.45
1,157,103,610
13,333,775
23,533,575
1,032,899,595
2026-05-19 09:36:10
23,651.8
1,155,717,875
10,843,755
24,073,205
1,035,448,050
2026-05-19 09:36:20
23,655.6
1,161,522,895
12,540,905
21,906,430
1,033,359,470
2026-05-19 09:36:30
23,672.25
1,163,566,820
13,415,415
21,259,615
1,027,347,360
2026-05-19 09:36:40
23,677.3
1,165,537,165
13,600,405
20,699,640
1,028,675,180
2026-05-19 09:36:50
23,674.25
1,162,101,590
13,923,260
24,398,140
1,029,413,840
2026-05-19 09:37:00
23,677.3
1,166,122,685
15,144,870
22,264,320
1,026,508,275
2026-05-19 09:37:10
23,680.75
1,165,351,200
14,704,235
23,437,700
1,026,213,305
2026-05-19 09:37:20
23,685.4
1,162,544,890
14,865,695
24,774,490
1,026,254,645
2026-05-19 09:37:30
23,679.35
1,159,065,180
14,405,170
27,183,065
1,026,432,875
2026-05-19 09:37:40
23,679.05
1,159,322,320
14,570,725
27,333,605
1,027,519,480
2026-05-19 09:37:50
23,679.65
1,160,628,235
15,529,020
25,772,175
1,027,346,645
2026-05-19 09:38:00
23,694.15
1,166,221,550
17,043,455
22,298,640
1,022,416,915
2026-05-19 09:38:10
23,706.8
1,245,097,555
15,744,755
31,406,765
955,119,035
2026-05-19 09:38:20
23,698.3
1,162,436,340
16,935,230
26,342,290
1,021,499,310
2026-05-19 09:38:30
23,699.3
1,163,839,560
18,054,140
26,061,490
1,020,742,645
2026-05-19 09:38:40
23,699.15
1,165,040,955
19,933,875
25,742,210
1,020,036,225
2026-05-19 09:38:50
23,693.95
1,158,833,195
17,916,925
30,105,855
1,022,016,710
2026-05-19 09:39:00
23,688.05
1,158,456,845
17,439,500
29,744,975
1,023,452,885
2026-05-19 09:39:10
23,691.95
1,160,483,935
18,787,730
29,482,830
1,021,942,285
2026-05-19 09:39:20
23,695.95
1,160,386,435
20,098,065
28,567,890
1,019,485,090
2026-05-19 09:39:30
23,698.15
1,162,198,375
20,312,760
27,770,600
1,017,689,660
2026-05-19 09:39:40
23,694.6
1,157,288,990
18,059,990
30,187,690
1,020,439,745
2026-05-19 09:39:50
23,699.35
1,160,791,320
20,807,475
29,061,435
1,017,405,155
2026-05-19 09:40:00
23,707.35
1,236,448,330
18,191,160
37,798,930
952,627,975
2026-05-19 09:40:10
23,708.3
1,236,223,040
17,462,965
38,497,160
952,897,140
2026-05-19 09:40:20
23,712.1
1,240,475,795
18,219,890
34,703,890
951,338,310
2026-05-19 09:40:30
23,718.3
1,242,417,605
18,006,365
34,551,465
950,469,975
2026-05-19 09:40:40
23,722.05
1,240,590,715
17,676,425
34,473,855
950,093,300
2026-05-19 09:40:50
23,727.75
1,242,708,350
17,651,010
34,348,730
949,703,365
2026-05-19 09:41:00
23,727.55
1,242,084,350
18,412,290
34,522,605
949,469,820
2026-05-19 09:41:10
23,731
1,240,610,995
17,954,820
35,870,185
949,331,890
2026-05-19 09:41:20
23,729.2
1,241,680,245
17,298,450
35,102,925
950,671,410
2026-05-19 09:41:30
23,724.65
1,238,707,730
17,456,790
36,930,920
951,033,915
2026-05-19 09:41:40
23,723.55
1,238,112,655
17,916,730
37,885,380
951,529,085
2026-05-19 09:41:50
23,725.35
1,239,431,570
18,159,440
37,205,935
951,697,435
2026-05-19 09:42:00
23,726.8
1,237,368,015
17,302,805
39,072,670
953,659,005
2026-05-19 09:42:10
23,724.3
1,234,049,570
17,380,415
40,594,125
954,150,275
2026-05-19 09:42:20
23,724.85
1,234,250,030
17,428,255
38,904,775
954,994,755
2026-05-19 09:42:30
23,729.5
1,240,432,245
19,444,815
34,370,440
951,831,270
2026-05-19 09:42:40
23,733.25
1,238,871,010
20,084,025
35,751,820
951,103,205
2026-05-19 09:42:50
23,736
1,238,838,900
21,183,565
35,494,615
951,932,540
2026-05-19 09:43:00
23,740.95
1,246,444,420
21,945,885
31,131,425
952,127,410
2026-05-19 09:43:10
23,742.9
1,249,080,365
22,578,465
28,712,385
950,682,785
2026-05-19 09:43:20
23,746.4
1,251,152,370
22,584,900
27,931,540
950,489,475
2026-05-19 09:43:30
23,753.3
1,298,717,420
20,059,000
26,610,415
897,281,710
2026-05-19 09:43:40
23,754.1
1,297,368,020
19,666,075
31,923,060
898,727,180
2026-05-19 09:43:50
23,752.8
1,295,624,265
19,293,430
32,542,640
899,844,595
2026-05-19 09:44:00
23,749.8
1,255,080,515
21,771,295
28,802,280
956,182,955
2026-05-19 09:44:10
23,755
1,296,801,675
20,458,750
31,780,775
901,867,525
2026-05-19 09:44:20
23,755.9
1,295,765,315
20,997,405
33,079,085
902,889,130
2026-05-19 09:44:30
23,755.05
1,295,090,160
20,458,295
34,060,780
904,549,815
2026-05-19 09:44:40
23,752.75
1,293,787,755
20,135,180
34,729,825
906,703,330
2026-05-19 09:44:50
23,752.2
1,292,256,875
18,155,800
35,378,460
911,180,465
2026-05-19 09:45:00
23,751.1
1,290,149,055
19,161,740
35,375,470
910,919,555
2026-05-19 09:45:10
23,750.85
1,289,632,500
17,519,190
36,886,590
914,998,045
2026-05-19 09:45:20
23,749.7
1,251,920,410
19,859,515
32,243,965
971,214,985
2026-05-19 09:45:30
23,750.85
1,287,354,120
17,209,335
39,680,940
918,298,745
2026-05-19 09:45:40
23,743.05
1,244,287,200
18,137,795
36,704,980
976,431,625
2026-05-19 09:45:50
23,740.2
1,240,021,965
16,771,300
37,905,855
978,287,050
2026-05-19 09:46:00
23,737.95
1,238,168,100
17,932,135
36,322,390
975,588,055
2026-05-19 09:46:10
23,738.65
1,237,787,395
19,921,785
35,723,480
973,359,725
2026-05-19 09:46:20
23,734.9
1,233,867,700
17,990,505
37,804,325
976,688,245
2026-05-19 09:46:30
23,731.3
1,235,489,775
18,304,130
36,533,055
978,929,575
2026-05-19 09:46:40
23,727.8
1,234,110,735
17,787,835
38,047,165
979,881,435
2026-05-19 09:46:50
23,727.8
1,232,592,725
17,692,090
38,589,915
978,176,680