timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:03:40
23,711
1,247,166,375
21,933,860
39,735,605
970,032,180
2026-05-19 10:03:50
23,709.9
1,243,328,125
20,117,045
42,523,065
973,431,225
2026-05-19 10:04:00
23,711.85
1,246,132,810
22,262,240
40,792,050
972,488,465
2026-05-19 10:04:10
23,712.85
1,246,351,145
23,251,215
41,254,135
970,108,165
2026-05-19 10:04:20
23,715.85
1,237,573,610
22,722,700
41,262,195
965,844,360
2026-05-19 10:04:30
23,710.25
1,233,121,695
20,149,090
42,683,160
970,035,625
2026-05-19 10:04:40
23,710.3
1,232,268,895
19,930,560
41,145,260
971,027,850
2026-05-19 10:04:50
23,699.95
1,161,275,830
21,876,725
32,561,555
1,045,508,815
2026-05-19 10:05:00
23,699.85
1,162,126,550
23,518,560
31,156,645
1,043,032,445
2026-05-19 10:05:10
23,703.8
1,233,118,770
22,519,575
40,820,845
968,373,770
2026-05-19 10:05:20
23,702.95
1,232,806,445
22,799,595
41,176,135
969,032,220
2026-05-19 10:05:30
23,713.35
1,235,089,505
24,597,105
39,463,515
965,653,065
2026-05-19 10:05:40
23,718.7
1,235,275,665
25,129,910
39,802,035
964,326,805
2026-05-19 10:05:50
23,723.15
1,234,424,360
25,422,280
40,072,370
962,183,755
2026-05-19 10:06:00
23,724.35
1,235,949,520
25,156,300
38,652,185
959,742,875
2026-05-19 10:06:10
23,726.75
1,238,548,935
25,099,035
38,394,330
959,074,675
2026-05-19 10:06:20
23,724.05
1,240,650,515
25,877,085
38,100,270
959,993,970
2026-05-19 10:06:30
23,723.85
1,239,632,810
25,952,810
39,365,885
960,619,920
2026-05-19 10:06:40
23,727.8
1,240,153,005
26,494,130
38,223,445
960,293,815
2026-05-19 10:06:50
23,726.3
1,236,338,415
25,826,645
41,418,975
960,862,760
2026-05-19 10:07:00
23,728.05
1,235,720,135
25,046,060
41,148,640
962,009,165
2026-05-19 10:07:10
23,726.4
1,233,500,450
22,321,390
42,701,035
967,510,765
2026-05-19 10:07:20
23,715
1,230,641,945
20,089,030
42,211,845
972,805,600
2026-05-19 10:07:30
23,710.8
1,230,563,360
20,222,150
42,765,385
973,271,390
2026-05-19 10:07:40
23,709.6
1,229,858,175
20,245,745
42,138,330
973,720,670
2026-05-19 10:07:50
23,710.9
1,229,253,350
21,968,050
42,770,325
972,274,290
2026-05-19 10:08:00
23,714.95
1,230,545,875
23,200,710
42,815,565
970,168,225
2026-05-19 10:08:10
23,724.95
1,232,371,790
25,126,660
42,069,950
965,555,565
2026-05-19 10:08:20
23,726.95
1,231,492,860
24,763,310
43,017,975
966,899,180
2026-05-19 10:08:30
23,724.4
1,228,896,500
23,351,445
45,694,870
969,616,115
2026-05-19 10:08:40
23,724.75
1,230,456,890
23,807,485
46,159,490
969,961,980
2026-05-19 10:08:50
23,725.5
1,234,386,205
25,360,530
43,849,130
967,879,445
2026-05-19 10:09:00
23,725.55
1,233,613,225
23,897,510
45,892,665
970,772,790
2026-05-19 10:09:10
23,726.1
1,235,036,400
24,265,345
45,301,165
971,662,705
2026-05-19 10:09:20
23,726.35
1,235,040,105
23,845,185
45,570,330
973,507,015
2026-05-19 10:09:30
23,726.4
1,236,345,890
24,976,120
45,418,230
973,016,720
2026-05-19 10:09:40
23,726.7
1,238,552,120
27,124,565
44,171,205
967,729,945
2026-05-19 10:09:50
23,727.25
1,240,092,490
26,621,595
43,844,125
966,508,660
2026-05-19 10:10:00
23,724.3
1,237,794,870
25,828,010
45,986,850
967,083,065
2026-05-19 10:10:10
23,724.6
1,237,203,370
26,394,095
46,366,515
967,499,325
2026-05-19 10:10:20
23,726.45
1,239,743,765
27,011,595
44,833,880
966,356,625
2026-05-19 10:10:30
23,730.15
1,242,594,795
26,895,895
42,797,885
965,667,885
2026-05-19 10:10:40
23,729.6
1,240,288,855
26,280,995
44,599,555
966,607,135
2026-05-19 10:10:50
23,732.1
1,247,053,340
29,248,895
39,326,040
963,260,090
2026-05-19 10:11:00
23,736.55
1,247,015,640
29,098,875
38,232,350
963,742,910
2026-05-19 10:11:10
23,739.5
1,248,924,885
28,851,745
37,767,210
962,949,065
2026-05-19 10:11:20
23,741.3
1,251,520,595
28,695,550
36,968,035
963,915,160
2026-05-19 10:11:30
23,748.9
1,256,837,010
29,143,465
33,743,840
962,543,270
2026-05-19 10:11:40
23,753.55
1,302,167,685
28,382,380
35,497,410
906,045,205
2026-05-19 10:11:50
23,752.35
1,290,864,185
26,683,995
39,256,425
908,070,345
2026-05-19 10:12:00
23,751.75
1,292,043,415
27,373,905
40,789,060
908,888,435
2026-05-19 10:12:10
23,752.4
1,291,476,030
26,588,250
40,932,255
911,972,230
2026-05-19 10:12:20
23,757.25
1,293,284,785
27,776,775
39,501,670
909,625,145
2026-05-19 10:12:30
23,760.2
1,296,027,265
27,879,540
37,709,360
908,351,275
2026-05-19 10:12:40
23,758.8
1,295,907,535
27,413,425
38,509,250
908,924,640
2026-05-19 10:12:50
23,756.9
1,294,274,280
26,588,380
39,384,540
910,812,370
2026-05-19 10:13:00
23,754.5
1,288,920,880
25,162,540
41,646,020
913,025,685
2026-05-19 10:13:10
23,756.45
1,296,707,100
26,429,845
37,331,450
911,868,360
2026-05-19 10:13:20
23,757.85
1,294,545,720
27,327,365
39,042,055
911,409,720
2026-05-19 10:13:30
23,757.55
1,294,236,645
26,510,055
40,180,725
912,538,510
2026-05-19 10:13:40
23,757.7
1,294,020,065
25,686,570
39,954,135
914,815,460
2026-05-19 10:13:50
23,758.2
1,296,750,780
26,309,595
38,429,820
914,997,785
2026-05-19 10:14:00
23,758
1,291,265,755
25,116,715
41,220,270
918,143,720
2026-05-19 10:14:10
23,756.2
1,289,525,835
24,842,350
43,942,600
918,493,680
2026-05-19 10:14:20
23,759.65
1,292,652,010
25,968,410
41,015,325
916,283,225
2026-05-19 10:14:30
23,756.8
1,289,930,590
24,848,330
43,802,005
918,725,080
2026-05-19 10:14:40
23,758.35
1,288,305,525
25,073,880
44,792,085
919,324,185
2026-05-19 10:14:50
23,756.85
1,287,438,425
24,788,595
46,198,360
921,625,185
2026-05-19 10:15:00
23,753.6
1,280,030,570
24,377,600
50,442,990
923,621,010
2026-05-19 10:15:10
23,755.55
1,281,282,210
26,331,045
49,836,800
921,106,745
2026-05-19 10:15:20
23,755.25
1,278,275,960
24,890,515
51,447,370
922,632,165
2026-05-19 10:15:30
23,756.25
1,282,189,935
25,282,465
50,804,650
923,192,725
2026-05-19 10:15:40
23,758.25
1,287,470,795
26,566,670
47,302,970
920,883,600
2026-05-19 10:15:50
23,759.45
1,288,227,720
26,863,850
47,137,220
920,741,055
2026-05-19 10:16:00
23,762
1,292,117,515
26,950,040
44,818,410
919,596,925
2026-05-19 10:16:10
23,759.55
1,291,191,070
27,706,640
45,695,585
918,539,375
2026-05-19 10:16:20
23,756.15
1,290,880,565
27,406,665
47,441,420
919,624,810
2026-05-19 10:16:30
23,753.5
1,289,917,915
26,037,700
48,421,425
922,233,325
2026-05-19 10:16:40
23,751.35
1,281,848,620
25,388,155
50,244,610
923,666,380
2026-05-19 10:16:50
23,752.65
1,282,244,860
26,032,500
49,851,490
924,180,920
2026-05-19 10:17:00
23,751.1
1,278,088,890
23,996,700
50,291,800
928,339,685
2026-05-19 10:17:10
23,752
1,283,032,205
26,022,750
46,387,640
925,427,360
2026-05-19 10:17:20
23,754.6
1,285,944,530
26,872,365
45,338,930
923,814,645
2026-05-19 10:17:30
23,749.7
1,243,651,955
26,733,785
44,312,775
982,694,960
2026-05-19 10:17:40
23,747.25
1,241,992,830
26,118,300
46,175,610
985,080,525
2026-05-19 10:17:50
23,750.65
1,281,366,385
26,508,625
48,460,295
927,564,170
2026-05-19 10:18:00
23,746.7
1,244,997,520
26,411,710
43,909,905
987,495,405
2026-05-19 10:18:10
23,738.65
1,240,560,360
24,088,675
45,006,455
992,153,565
2026-05-19 10:18:20
23,736.2
1,237,644,395
24,109,150
45,904,040
992,267,835
2026-05-19 10:18:30
23,736.15
1,239,428,060
25,870,065
44,144,945
990,038,465
2026-05-19 10:18:40
23,737.25
1,238,557,645
24,893,245
45,045,520
991,476,915
2026-05-19 10:18:50
23,740.75
1,242,608,640
28,743,065
43,023,175
987,603,370
2026-05-19 10:19:00
23,741.1
1,236,711,775
27,543,035
46,251,270
989,099,735
2026-05-19 10:19:10
23,741.3
1,236,837,615
28,475,265
47,680,685
988,190,775
2026-05-19 10:19:20
23,734.3
1,234,181,585
26,200,070
49,103,600
992,009,720
2026-05-19 10:19:30
23,731.35
1,236,232,010
26,035,035
49,650,510
992,118,595
2026-05-19 10:19:40
23,731.75
1,233,242,205
25,092,210
51,296,570
994,101,550
2026-05-19 10:19:50
23,731.2
1,234,313,470
24,768,705
50,781,120
995,419,815
2026-05-19 10:20:00
23,726.5
1,228,686,745
22,978,150
52,247,650
998,405,330
2026-05-19 10:20:10
23,728.5
1,234,266,150
25,866,165
48,858,160
990,949,375