Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 14:47:00
23,640.05
955,025,825
78,491,465
94,438,305
965,983,135
2026-05-19 14:47:10
23,642.1
954,943,405
80,157,935
94,133,715
961,582,635
2026-05-19 14:47:20
23,643
950,398,670
75,931,245
94,887,000
967,122,260
2026-05-19 14:47:30
23,645.55
952,724,240
80,691,975
91,320,840
961,099,685
2026-05-19 14:47:40
23,647.25
947,382,865
83,257,070
95,470,115
947,061,700
2026-05-19 14:47:50
23,649.8
948,605,060
84,619,730
96,499,650
937,447,550
2026-05-19 14:48:00
23,652.2
964,926,430
80,919,540
105,074,840
917,891,390
2026-05-19 14:48:10
23,650.55
963,261,065
77,300,860
104,569,595
922,254,515
2026-05-19 14:48:20
23,652.8
966,101,565
80,451,345
103,465,960
918,167,250
2026-05-19 14:48:30
23,654.65
971,366,630
80,730,455
100,382,425
915,272,670
2026-05-19 14:48:40
23,653.6
971,525,360
78,497,315
99,034,910
921,100,310
2026-05-19 14:48:50
23,651.35
965,350,490
75,896,145
101,153,715
927,826,445
2026-05-19 14:49:00
23,647.25
928,315,115
81,182,140
104,206,505
946,169,315
2026-05-19 14:49:10
23,647.65
930,180,810
84,214,650
103,659,985
940,995,770
2026-05-19 14:49:20
23,651.9
954,673,460
79,376,050
104,891,280
920,633,415
2026-05-19 14:49:30
23,649.8
930,089,420
84,522,100
103,888,525
937,203,800
2026-05-19 14:49:40
23,648.7
930,844,915
83,251,740
104,312,325
933,527,335
2026-05-19 14:49:50
23,651.05
955,472,050
78,362,635
106,903,615
917,158,710
2026-05-19 14:50:00
23,653.45
955,152,445
78,144,625
105,343,355
914,789,720
2026-05-19 14:50:10
23,657.2
960,214,450
83,046,860
101,778,950
902,383,820
2026-05-19 14:50:20
23,662.15
959,293,920
81,940,300
103,129,065
893,238,775
2026-05-19 14:50:30
23,661.7
960,653,785
84,179,355
100,854,910
892,140,470
2026-05-19 14:50:40
23,665.55
967,079,490
91,270,140
96,561,920
868,967,515
2026-05-19 14:50:50
23,659.7
960,339,965
84,297,980
100,660,495
876,102,175
2026-05-19 14:51:00
23,654.1
949,681,915
85,049,315
101,528,050
878,940,205
2026-05-19 14:51:10
23,654.4
953,038,320
85,049,380
100,612,590
879,157,045
2026-05-19 14:51:20
23,650.45
946,873,590
84,136,390
101,816,390
880,219,535
2026-05-19 14:51:30
23,644.95
908,127,350
86,419,450
105,635,075
897,955,890
2026-05-19 14:51:40
23,647.65
909,234,235
90,309,115
105,283,620
894,528,115
2026-05-19 14:51:50
23,652.05
935,281,490
88,968,490
108,400,630
877,314,815
2026-05-19 14:52:00
23,653.5
939,762,785
87,468,940
97,475,755
877,761,105
2026-05-19 14:52:10
23,655
943,861,165
88,264,280
97,556,875
874,625,895
2026-05-19 14:52:20
23,655.4
938,853,175
84,341,855
102,397,360
879,032,115
2026-05-19 14:52:30
23,656.15
937,743,820
83,656,495
102,905,140
878,682,155
2026-05-19 14:52:40
23,655.9
940,907,045
82,155,190
101,284,625
879,163,025
2026-05-19 14:52:50
23,656.3
942,770,855
88,071,490
100,118,460
868,291,645
2026-05-19 14:53:00
23,665.3
944,379,475
90,785,240
99,410,870
849,401,930
2026-05-19 14:53:10
23,662.5
937,929,525
84,687,980
103,645,880
857,782,575
2026-05-19 14:53:20
23,661.25
937,857,570
84,355,830
105,058,655
859,689,415
2026-05-19 14:53:30
23,662.7
934,134,630
88,024,105
104,222,625
856,155,495
2026-05-19 14:53:40
23,660.4
933,470,590
88,161,385
104,792,090
852,773,415
2026-05-19 14:53:50
23,660.3
931,493,875
87,414,795
106,568,345
853,031,140
2026-05-19 14:54:00
23,659
927,171,440
88,004,085
108,049,110
854,463,805
2026-05-19 14:54:10
23,656.7
926,511,560
88,012,275
104,912,795
854,876,295
2026-05-19 14:54:20
23,654.95
919,514,895
89,482,055
109,833,880
851,984,250
2026-05-19 14:54:30
23,650.9
907,342,995
87,131,135
110,501,040
847,551,055
2026-05-19 14:54:40
23,650.45
903,525,350
86,819,200
110,648,850
848,606,265
2026-05-19 14:54:50
23,649.35
885,378,455
92,069,120
104,208,455
860,619,565
2026-05-19 14:55:00
23,648.5
884,210,860
92,263,990
103,809,550
862,934,150
2026-05-19 14:55:10
23,653.55
903,953,115
87,554,935
108,061,330
846,799,070
2026-05-19 14:55:20
23,664.7
913,122,340
89,218,935
103,756,770
836,920,435
2026-05-19 14:55:30
23,661.85
915,296,850
84,820,645
102,262,550
841,408,750
2026-05-19 14:55:40
23,662.4
914,688,645
85,880,535
101,586,160
840,170,435
2026-05-19 14:55:50
23,658.55
913,541,200
83,643,365
101,374,130
843,070,800
2026-05-19 14:56:00
23,659.75
913,184,805
81,879,915
101,572,900
845,335,270
2026-05-19 14:56:10
23,654
909,169,040
80,673,645
102,252,150
847,059,005
2026-05-19 14:56:20
23,649.8
886,862,210
88,880,870
100,449,895
860,682,485
2026-05-19 14:56:30
23,651.1
905,938,345
81,228,680
107,076,125
846,097,850
2026-05-19 14:56:40
23,648.65
888,679,480
92,258,205
100,840,415
854,838,010
2026-05-19 14:56:50
23,651.9
900,738,605
86,008,715
108,537,260
839,732,920
2026-05-19 14:57:00
23,655.3
900,428,295
85,363,850
108,313,790
838,745,440
2026-05-19 14:57:10
23,653.7
894,209,420
84,495,125
110,806,150
841,845,225
2026-05-19 14:57:20
23,651.6
893,114,105
82,856,150
110,725,810
844,105,795
2026-05-19 14:57:30
23,652.85
895,029,460
84,925,165
108,303,520
839,931,885
2026-05-19 14:57:40
23,652.2
896,994,215
80,292,680
107,155,035
845,233,025
2026-05-19 14:57:50
23,649.95
870,974,715
89,397,750
106,053,675
858,362,570
2026-05-19 14:58:00
23,650.2
884,459,940
83,256,160
112,622,705
841,889,880
2026-05-19 14:58:10
23,652.8
884,177,840
83,284,175
112,216,260
841,697,870
2026-05-19 14:58:20
23,655.8
881,629,710
81,376,035
109,584,410
835,811,600
2026-05-19 14:58:30
23,654.9
880,872,720
78,392,990
110,744,855
842,101,780
2026-05-19 14:58:40
23,655.6
882,317,410
79,779,960
110,645,730
840,963,890
2026-05-19 14:58:50
23,655.55
883,019,215
79,681,680
110,370,780
842,221,120
2026-05-19 14:59:00
23,657.8
885,191,320
81,211,585
108,968,015
836,729,465
2026-05-19 14:59:10
23,656.5
881,311,795
80,346,305
108,798,170
838,306,170
2026-05-19 14:59:20
23,658.75
892,626,410
81,055,325
104,602,615
831,452,310
2026-05-19 14:59:30
23,660.5
890,718,075
81,045,770
108,119,375
830,727,170
2026-05-19 14:59:40
23,659.3
880,084,920
81,254,290
110,497,595
830,972,025
2026-05-19 14:59:50
23,656.9
878,030,530
76,394,695
110,436,625
834,560,090
2026-05-19 15:00:00
23,655.15
875,312,620
76,408,865
106,547,935
833,001,845
2026-05-19 15:00:10
23,650.2
874,992,625
70,256,095
102,757,265
834,174,965
2026-05-19 15:00:20
23,655.3
863,283,915
73,573,305
113,437,090
829,719,085
2026-05-19 15:00:30
23,654.8
872,381,055
76,599,120
109,374,785
806,249,275
2026-05-19 15:00:40
23,652
857,797,525
72,250,880
106,473,185
811,375,500
2026-05-19 15:00:50
23,652.45
858,562,900
72,469,345
106,161,120
812,680,570
2026-05-19 15:01:00
23,649.5
831,826,645
73,528,000
102,968,710
825,544,785
2026-05-19 15:01:10
23,649.85
830,564,475
80,172,690
107,983,395
822,038,425
2026-05-19 15:01:20
23,638.7
818,220,520
70,607,680
112,173,100
828,842,755
2026-05-19 15:01:30
23,640.55
815,936,290
73,148,140
110,110,975
828,199,060
2026-05-19 15:01:40
23,640.15
810,407,715
75,612,875
118,040,975
825,252,285
2026-05-19 15:01:50
23,641.45
808,410,655
78,763,425
117,353,600
815,946,300
2026-05-19 15:02:00
23,633.25
786,094,660
74,451,065
119,111,330
819,732,550
2026-05-19 15:02:10
23,630.05
777,336,430
76,705,720
121,632,095
816,262,070
2026-05-19 15:02:20
23,630.55
777,512,710
75,666,175
117,060,320
814,356,270
2026-05-19 15:02:30
23,630.3
766,478,830
79,168,050
117,763,165
805,480,455
2026-05-19 15:02:40
23,630.4
762,503,755
83,095,220
116,983,165
795,755,610
2026-05-19 15:02:50
23,632.9
762,106,020
83,826,340
120,736,135
798,570,435
2026-05-19 15:03:00
23,632.95
755,605,955
83,361,070
110,827,210
794,157,390
2026-05-19 15:03:10
23,634.4
748,072,780
88,301,460
123,127,355
785,108,415
2026-05-19 15:03:20
23,630.05
727,866,880
87,648,210
125,553,220
780,645,580
2026-05-19 15:03:30
23,626.9
722,608,380
87,246,835
128,167,845
780,215,930