Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 14:30:20
23,700.95
1,025,860,680
81,423,030
126,544,795
916,963,450
2026-05-19 14:30:30
23,700
1,002,347,645
80,158,130
115,935,560
918,240,830
2026-05-19 14:30:40
23,702.45
1,026,746,305
75,507,445
125,233,420
914,403,230
2026-05-19 14:30:50
23,705.15
1,025,074,440
81,776,955
121,634,370
910,190,255
2026-05-19 14:31:00
23,704.3
1,023,539,465
79,694,355
122,906,615
916,573,645
2026-05-19 14:31:10
23,699.3
994,794,840
80,491,125
115,865,620
958,790,170
2026-05-19 14:31:20
23,696.45
992,412,135
81,465,345
117,576,615
958,208,485
2026-05-19 14:31:30
23,696.8
988,012,675
81,844,425
115,266,190
956,395,765
2026-05-19 14:31:40
23,698.05
991,800,160
83,939,635
115,869,910
953,914,260
2026-05-19 14:31:50
23,699.7
999,455,275
83,248,165
113,388,730
955,342,635
2026-05-19 14:32:00
23,701.05
1,027,880,100
76,794,120
120,892,460
923,140,140
2026-05-19 14:32:10
23,697.8
995,833,735
74,602,385
110,156,215
965,203,070
2026-05-19 14:32:20
23,698.05
999,253,255
80,068,365
110,812,650
961,536,420
2026-05-19 14:32:30
23,697.3
999,925,940
76,034,595
109,036,980
960,215,620
2026-05-19 14:32:40
23,697.8
1,005,001,985
71,324,370
105,121,510
962,310,765
2026-05-19 14:32:50
23,697.4
1,005,252,105
74,989,395
107,775,200
967,373,030
2026-05-19 14:33:00
23,697.45
1,004,735,290
75,668,710
109,381,545
966,861,740
2026-05-19 14:33:10
23,696.35
997,712,950
74,573,980
105,312,545
968,882,070
2026-05-19 14:33:20
23,694.9
1,001,287,235
78,214,630
107,816,735
964,284,750
2026-05-19 14:33:30
23,695.75
1,004,680,755
77,037,935
106,382,640
963,499,420
2026-05-19 14:33:40
23,695.7
996,891,935
75,527,010
108,798,885
968,543,420
2026-05-19 14:33:50
23,691.9
991,359,850
76,681,410
116,262,055
970,416,460
2026-05-19 14:34:00
23,692.55
989,876,745
80,449,135
114,522,395
963,850,160
2026-05-19 14:34:10
23,693.15
987,858,690
81,287,700
115,150,880
963,654,705
2026-05-19 14:34:20
23,693.35
986,889,540
81,760,315
116,438,985
964,106,455
2026-05-19 14:34:30
23,693.6
988,208,325
81,895,580
115,470,680
960,275,355
2026-05-19 14:34:40
23,698.25
991,502,720
85,915,895
113,592,180
953,932,720
2026-05-19 14:34:50
23,699.65
989,488,955
84,740,955
115,354,720
952,907,085
2026-05-19 14:35:00
23,701.1
1,016,175,875
77,268,035
115,694,800
916,914,765
2026-05-19 14:35:10
23,699.3
991,207,100
82,316,585
115,158,225
951,481,830
2026-05-19 14:35:20
23,693.2
988,042,705
72,565,025
109,108,285
965,036,215
2026-05-19 14:35:30
23,689.9
985,591,945
74,516,650
109,162,235
961,398,815
2026-05-19 14:35:40
23,686.4
982,604,350
70,143,580
105,789,255
962,430,755
2026-05-19 14:35:50
23,684.85
988,578,045
68,289,780
104,301,925
968,504,615
2026-05-19 14:36:00
23,687.4
990,461,615
72,300,670
103,885,730
963,692,080
2026-05-19 14:36:10
23,684.65
991,297,125
70,754,515
102,992,370
963,983,020
2026-05-19 14:36:20
23,685.35
994,523,465
74,575,020
100,784,840
961,584,650
2026-05-19 14:36:30
23,687.6
998,768,745
76,045,645
99,250,580
960,417,770
2026-05-19 14:36:40
23,687.85
996,052,330
75,085,725
99,790,470
962,880,295
2026-05-19 14:36:50
23,686.4
994,926,400
75,539,815
102,211,460
960,472,500
2026-05-19 14:37:00
23,684
998,501,205
75,770,955
99,992,295
960,023,480
2026-05-19 14:37:10
23,681.5
998,090,925
70,653,115
100,661,340
967,992,610
2026-05-19 14:37:20
23,676.9
994,566,300
72,167,745
99,830,250
964,732,925
2026-05-19 14:37:30
23,674
1,000,587,315
69,692,675
96,154,955
969,070,115
2026-05-19 14:37:40
23,675.05
1,000,391,665
70,857,020
93,925,390
968,177,145
2026-05-19 14:37:50
23,681.1
998,755,940
72,749,300
96,799,430
964,354,495
2026-05-19 14:38:00
23,686.1
1,001,110,500
77,248,925
95,598,360
955,125,470
2026-05-19 14:38:10
23,685.85
1,000,420,005
78,060,060
95,630,925
954,721,430
2026-05-19 14:38:20
23,684.05
999,511,630
77,439,570
97,447,870
957,134,945
2026-05-19 14:38:30
23,684.25
1,002,059,435
78,181,935
94,977,805
957,787,090
2026-05-19 14:38:40
23,683.75
1,003,873,520
78,090,220
94,452,475
958,276,475
2026-05-19 14:38:50
23,683.5
1,004,203,915
78,703,755
94,541,980
954,078,645
2026-05-19 14:39:00
23,683.8
1,005,592,705
79,995,890
93,841,670
952,800,290
2026-05-19 14:39:10
23,686.25
1,007,029,725
80,443,350
91,441,350
951,292,810
2026-05-19 14:39:20
23,685.55
1,005,216,485
83,127,070
93,636,335
946,778,235
2026-05-19 14:39:30
23,687.8
1,002,713,855
84,562,920
94,724,500
939,735,615
2026-05-19 14:39:40
23,685.95
994,173,310
81,390,400
97,013,605
943,322,510
2026-05-19 14:39:50
23,683.5
997,185,215
83,788,185
96,807,880
939,254,160
2026-05-19 14:40:00
23,682.05
1,000,441,455
82,766,450
96,383,430
941,292,625
2026-05-19 14:40:10
23,679.4
1,004,957,525
75,308,480
91,582,205
951,260,310
2026-05-19 14:40:20
23,679.55
1,001,049,530
77,749,295
94,865,160
952,646,760
2026-05-19 14:40:30
23,680.95
995,893,860
76,665,875
98,193,485
953,939,155
2026-05-19 14:40:40
23,679.15
988,071,240
75,217,090
100,196,785
956,824,830
2026-05-19 14:40:50
23,681.25
993,257,590
77,746,175
95,766,775
949,704,795
2026-05-19 14:41:00
23,687
992,638,010
83,454,670
97,627,400
938,187,185
2026-05-19 14:41:10
23,687.55
991,827,590
81,041,610
96,234,320
941,831,215
2026-05-19 14:41:20
23,689.5
989,161,030
84,482,385
98,256,470
933,767,835
2026-05-19 14:41:30
23,689.75
993,376,930
82,066,075
95,938,180
941,604,755
2026-05-19 14:41:40
23,687.85
994,224,725
83,548,530
95,638,140
940,046,445
2026-05-19 14:41:50
23,688.4
997,872,720
85,363,980
96,508,750
938,420,730
2026-05-19 14:42:00
23,685.5
992,678,115
83,407,155
99,561,475
944,211,385
2026-05-19 14:42:10
23,683.9
993,107,765
86,418,345
99,149,375
938,404,610
2026-05-19 14:42:20
23,679
986,349,520
83,872,230
100,800,960
942,770,530
2026-05-19 14:42:30
23,675.05
976,352,130
82,030,455
103,546,690
947,011,845
2026-05-19 14:42:40
23,672.2
976,581,125
76,549,070
104,156,845
957,045,440
2026-05-19 14:42:50
23,673.9
982,337,330
77,434,760
100,142,120
953,391,075
2026-05-19 14:43:00
23,677.3
986,610,560
76,938,940
98,063,745
953,404,660
2026-05-19 14:43:10
23,668.4
981,017,635
67,678,325
101,609,625
970,589,945
2026-05-19 14:43:20
23,661.75
987,129,975
66,315,405
93,313,155
975,704,275
2026-05-19 14:43:30
23,661.9
989,720,940
62,389,600
95,038,320
980,735,275
2026-05-19 14:43:40
23,662.25
988,152,230
73,328,320
98,511,140
964,290,340
2026-05-19 14:43:50
23,665.4
990,137,330
77,899,315
95,901,325
958,620,065
2026-05-19 14:44:00
23,664.95
981,336,135
70,779,865
101,824,190
960,972,285
2026-05-19 14:44:10
23,657.4
976,363,440
70,588,050
104,932,360
963,970,800
2026-05-19 14:44:20
23,657.15
975,171,860
75,300,420
105,567,865
956,641,855
2026-05-19 14:44:30
23,655.15
972,588,955
69,636,060
109,357,950
960,433,240
2026-05-19 14:44:40
23,653.15
972,400,195
67,501,980
106,479,100
968,365,905
2026-05-19 14:44:50
23,652.4
979,664,660
67,711,735
104,824,200
959,283,325
2026-05-19 14:45:00
23,657.4
979,011,475
73,195,200
102,392,875
950,112,475
2026-05-19 14:45:10
23,655.9
977,897,180
69,061,135
100,875,125
960,689,405
2026-05-19 14:45:20
23,653.3
977,867,735
67,161,250
99,197,800
967,433,285
2026-05-19 14:45:30
23,642.25
960,308,050
62,955,230
91,300,170
1,001,875,160
2026-05-19 14:45:40
23,640.2
957,243,950
69,745,975
93,802,735
996,428,225
2026-05-19 14:45:50
23,637.8
954,659,290
68,535,285
94,859,895
1,002,195,415
2026-05-19 14:46:00
23,641.25
950,508,715
62,082,735
89,350,690
1,001,839,995
2026-05-19 14:46:10
23,642.1
955,704,815
69,032,470
94,441,230
996,912,475
2026-05-19 14:46:20
23,640.1
961,929,085
59,065,890
87,552,660
999,914,760
2026-05-19 14:46:30
23,635.35
963,605,695
61,318,985
89,816,155
1,004,244,150
2026-05-19 14:46:40
23,634.45
957,568,495
67,323,100
91,479,310
993,954,650
2026-05-19 14:46:50
23,636
958,594,585
78,243,815
93,571,400
980,806,710